Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.61	33.05	32.54	32.81	2,506,641	+0.09(+0.28%)
Jul 28, 2011	32.71	32.87	32.62	32.71	2,181,452	+0.22(+0.69%)
Jul 27, 2011	32.73	32.80	32.46	32.49	2,927,913	-0.28(-0.86%)
Jul 26, 2011	32.68	32.91	32.39	32.77	3,311,959	+0.38(+1.18%)
Jul 25, 2011	32.30	32.46	32.26	32.39	1,821,555	-0.11(-0.32%)
Jul 22, 2011	32.52	32.53	32.41	32.50	2,903,588	+0.22(+0.67%)
Jul 21, 2011	32.19	32.38	32.14	32.28	3,152,765	+0.63(+1.98%)
Jul 20, 2011	31.50	31.78	31.45	31.65	3,987,468	+0.97(+3.15%)
Jul 19, 2011	30.56	30.69	30.55	30.69	1,904,127	+0.56(+1.86%)
Jul 18, 2011	30.22	30.28	29.96	30.13	2,273,999	-0.24(-0.78%)
Jul 15, 2011	30.49	30.56	30.25	30.36	1,396,080	-0.02(-0.07%)
Jul 14, 2011	30.57	30.65	30.31	30.38	1,520,858	-0.37(-1.20%)
Jul 13, 2011	30.63	30.92	30.63	30.75	2,009,647	+0.37(+1.21%)
Jul 12, 2011	30.44	30.52	30.35	30.38	2,207,368	-0.17(-0.56%)
Jul 11, 2011	30.79	30.80	30.50	30.56	2,821,829	-0.44(-1.42%)
Jul 08, 2011	30.98	31.06	30.86	31.00	2,250,788	+0.13(+0.43%)
Jul 07, 2011	30.83	31.04	30.79	30.86	3,210,781	+0.10(+0.32%)
Jul 06, 2011	30.57	30.77	30.46	30.77	1,916,772	-0.02(-0.06%)
Jul 05, 2011	30.83	30.86	30.68	30.79	1,406,885	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.