Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.22	34.37	34.08	34.32	1,691,223	+0.55(+1.63%)
Jan 30, 2012	33.51	33.82	33.41	33.77	1,391,148	-0.36(-1.06%)
Jan 27, 2012	34.05	34.18	33.95	34.13	1,612,155	+0.58(+1.74%)
Jan 26, 2012	33.65	33.82	33.50	33.55	3,189,765	+0.05(+0.14%)
Jan 25, 2012	33.45	33.53	33.18	33.50	1,016,133	+0.15(+0.44%)
Jan 24, 2012	33.25	33.41	33.14	33.35	683,533	+0.01(+0.04%)
Jan 23, 2012	33.10	33.37	33.10	33.34	934,282	+0.23(+0.69%)
Jan 20, 2012	33.23	33.26	32.88	33.11	854,166	-0.05(-0.16%)
Jan 19, 2012	33.19	33.20	32.98	33.17	837,070	+0.23(+0.69%)
Jan 18, 2012	32.66	32.99	32.57	32.94	1,339,886	+0.01(+0.04%)
Jan 17, 2012	32.94	33.07	32.88	32.92	1,304,167	-0.01(-0.02%)
Jan 13, 2012	32.68	32.95	32.56	32.93	1,495,374	-0.44(-1.31%)
Jan 12, 2012	33.34	33.41	33.18	33.37	903,920	+0.17(+0.51%)
Jan 11, 2012	33.28	33.33	33.12	33.20	880,292	-0.10(-0.30%)
Jan 10, 2012	33.49	33.63	33.27	33.30	1,691,054	+0.04(+0.12%)
Jan 09, 2012	33.21	33.30	33.08	33.26	1,145,745	+0.59(+1.81%)
Jan 06, 2012	32.77	32.84	32.55	32.67	989,779	-0.40(-1.20%)
Jan 05, 2012	32.96	33.08	32.83	33.06	1,228,375	+0.39(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.