Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	53.75	54.11	53.57	53.97	602,558	+0.45(+0.84%)
Aug 29, 2013	53.60	53.87	53.46	53.52	690,079	-0.08(-0.15%)
Aug 28, 2013	53.39	53.75	53.26	53.60	545,725	+0.28(+0.53%)
Aug 27, 2013	53.14	53.50	53.14	53.32	1,555,050	-0.02(-0.04%)
Aug 26, 2013	53.61	53.64	53.32	53.34	1,320,051	-0.34(-0.63%)
Aug 23, 2013	53.68	53.83	53.50	53.68	1,297,462	+0.15(+0.28%)
Aug 22, 2013	53.22	53.61	53.02	53.53	1,419,401	+0.64(+1.21%)
Aug 21, 2013	53.27	53.28	52.69	52.89	1,428,770	-0.61(-1.14%)
Aug 20, 2013	53.87	53.89	53.49	53.50	735,709	-0.40(-0.74%)
Aug 19, 2013	54.09	54.38	53.88	53.90	489,891	-0.20(-0.37%)
Aug 16, 2013	54.25	54.29	54.03	54.10	461,608	-0.14(-0.26%)
Aug 15, 2013	54.10	54.48	53.55	54.24	469,624	-0.35(-0.64%)
Aug 14, 2013	54.57	54.78	54.44	54.59	926,048	+0.07(+0.13%)
Aug 13, 2013	54.17	54.52	53.96	54.52	633,798	+0.36(+0.66%)
Aug 12, 2013	53.57	54.20	53.57	54.16	645,268	+0.74(+1.39%)
Aug 09, 2013	53.30	53.51	53.17	53.42	369,501	-0.40(-0.74%)
Aug 08, 2013	53.37	53.86	53.18	53.82	497,145	+0.84(+1.59%)
Aug 07, 2013	52.89	53.35	52.89	52.98	407,118	-0.25(-0.47%)
Aug 06, 2013	53.41	53.55	53.08	53.23	503,873	-0.17(-0.32%)
Aug 05, 2013	53.56	53.56	53.14	53.40	439,582	-0.37(-0.69%)
Aug 02, 2013	53.72	53.80	53.45	53.77	427,331	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.