Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 53.75 54.11 53.57 53.97 602,558 +0.45(+0.84%)
Aug 29, 2013 53.60 53.87 53.46 53.52 690,079 -0.08(-0.15%)
Aug 28, 2013 53.39 53.75 53.26 53.60 545,725 +0.28(+0.53%)
Aug 27, 2013 53.14 53.50 53.14 53.32 1,555,050 -0.02(-0.04%)
Aug 26, 2013 53.61 53.64 53.32 53.34 1,320,051 -0.34(-0.63%)
Aug 23, 2013 53.68 53.83 53.50 53.68 1,297,462 +0.15(+0.28%)
Aug 22, 2013 53.22 53.61 53.02 53.53 1,419,401 +0.64(+1.21%)
Aug 21, 2013 53.27 53.28 52.69 52.89 1,428,770 -0.61(-1.14%)
Aug 20, 2013 53.87 53.89 53.49 53.50 735,709 -0.40(-0.74%)
Aug 19, 2013 54.09 54.38 53.88 53.90 489,891 -0.20(-0.37%)
Aug 16, 2013 54.25 54.29 54.03 54.10 461,608 -0.14(-0.26%)
Aug 15, 2013 54.10 54.48 53.55 54.24 469,624 -0.35(-0.64%)
Aug 14, 2013 54.57 54.78 54.44 54.59 926,048 +0.07(+0.13%)
Aug 13, 2013 54.17 54.52 53.96 54.52 633,798 +0.36(+0.66%)
Aug 12, 2013 53.57 54.20 53.57 54.16 645,268 +0.74(+1.39%)
Aug 09, 2013 53.30 53.51 53.17 53.42 369,501 -0.40(-0.74%)
Aug 08, 2013 53.37 53.86 53.18 53.82 497,145 +0.84(+1.59%)
Aug 07, 2013 52.89 53.35 52.89 52.98 407,118 -0.25(-0.47%)
Aug 06, 2013 53.41 53.55 53.08 53.23 503,873 -0.17(-0.32%)
Aug 05, 2013 53.56 53.56 53.14 53.40 439,582 -0.37(-0.69%)
Aug 02, 2013 53.72 53.80 53.45 53.77 427,331 +0.09(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.