Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.56	39.68	39.31	39.58	722,217	-0.01(-0.02%)
Nov 27, 2013	38.98	39.66	38.90	39.59	2,114,392	+1.03(+2.67%)
Nov 26, 2013	38.47	38.73	38.36	38.56	938,187	+0.35(+0.92%)
Nov 25, 2013	38.31	38.52	38.19	38.21	1,438,916	+0.08(+0.21%)
Nov 22, 2013	37.99	38.17	37.88	38.13	1,180,777	+0.12(+0.33%)
Nov 21, 2013	38.27	38.30	37.87	38.01	1,726,831	-0.48(-1.25%)
Nov 20, 2013	38.69	38.72	38.46	38.49	778,326	-0.20(-0.53%)
Nov 19, 2013	39.19	39.19	38.60	38.69	1,982,192	-0.62(-1.58%)
Nov 18, 2013	39.23	39.49	39.19	39.31	1,413,578	+0.28(+0.73%)
Nov 15, 2013	38.32	39.27	38.27	39.03	2,816,869	+1.08(+2.85%)
Nov 14, 2013	37.72	38.04	37.63	37.95	752,420	+0.25(+0.66%)
Nov 13, 2013	37.58	37.77	37.55	37.70	1,198,277	+0.01(+0.04%)
Nov 12, 2013	37.89	37.90	37.52	37.68	1,229,709	-0.56(-1.47%)
Nov 11, 2013	38.17	38.41	38.17	38.25	588,533	+0.23(+0.59%)
Nov 08, 2013	37.95	38.02	37.54	38.02	800,990	-0.07(-0.17%)
Nov 07, 2013	38.44	38.44	38.06	38.09	1,123,814	-0.44(-1.14%)
Nov 06, 2013	38.13	38.57	38.12	38.52	1,331,211	+0.63(+1.66%)
Nov 05, 2013	38.02	38.03	37.74	37.90	902,270	-0.28(-0.75%)
Nov 04, 2013	38.09	38.21	37.91	38.18	1,450,872	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.