Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.52	38.60	38.35	38.35	993,758	-0.25(-0.63%)
Feb 27, 2013	38.39	38.64	38.33	38.60	749,347	+0.07(+0.18%)
Feb 26, 2013	38.46	38.57	38.33	38.53	533,185	+0.09(+0.24%)
Feb 25, 2013	38.91	39.05	38.43	38.43	745,220	-0.43(-1.10%)
Feb 22, 2013	38.64	38.92	38.64	38.86	657,316	+0.41(+1.06%)
Feb 21, 2013	38.62	38.69	38.31	38.46	884,911	-0.04(-0.11%)
Feb 20, 2013	38.69	38.72	38.42	38.50	775,009	-0.16(-0.42%)
Feb 19, 2013	38.50	38.74	38.50	38.66	581,387	+0.10(+0.25%)
Feb 15, 2013	38.79	38.79	38.54	38.56	605,370	-0.17(-0.43%)
Feb 14, 2013	38.68	38.75	38.57	38.73	781,552	-0.18(-0.47%)
Feb 13, 2013	38.81	39.01	38.80	38.91	808,209	+0.11(+0.29%)
Feb 12, 2013	38.58	38.84	38.47	38.80	494,347	+0.24(+0.62%)
Feb 11, 2013	38.78	38.81	38.56	38.56	353,451	-0.15(-0.40%)
Feb 08, 2013	38.74	38.93	38.64	38.71	669,465	+0.26(+0.67%)
Feb 07, 2013	38.43	38.55	38.27	38.46	926,374	+0.04(+0.09%)
Feb 06, 2013	38.35	38.48	38.24	38.42	600,289	+0.34(+0.90%)
Feb 04, 2013	38.31	38.33	38.07	38.08	930,818	-0.38(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.