Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	37.93	38.08	37.49	37.85	2,133,357	-0.14(-0.38%)
Jul 30, 2013	38.18	38.25	37.89	37.99	1,751,513	+0.07(+0.19%)
Jul 29, 2013	38.28	38.33	37.92	37.92	987,533	-0.26(-0.67%)
Jul 26, 2013	38.30	38.33	37.97	38.18	905,946	-0.05(-0.13%)
Jul 25, 2013	38.21	38.26	37.92	38.23	707,015	+0.24(+0.62%)
Jul 24, 2013	38.38	38.38	37.80	37.99	761,213	-0.54(-1.41%)
Jul 23, 2013	38.56	38.58	38.35	38.53	968,372	+0.32(+0.84%)
Jul 22, 2013	37.88	38.23	37.80	38.21	768,435	+0.54(+1.44%)
Jul 19, 2013	37.58	37.80	37.54	37.67	506,587	+0.07(+0.19%)
Jul 18, 2013	37.74	37.74	37.46	37.60	545,286	-0.19(-0.49%)
Jul 17, 2013	37.73	37.87	37.57	37.78	526,827	+0.30(+0.80%)
Jul 16, 2013	37.51	37.65	37.37	37.48	494,126	-0.03(-0.08%)
Jul 15, 2013	37.52	37.73	37.44	37.51	578,898	+0.11(+0.29%)
Jul 12, 2013	37.69	37.76	37.21	37.40	822,467	-0.48(-1.26%)
Jul 11, 2013	37.66	37.89	37.57	37.88	1,071,258	+0.89(+2.40%)
Jul 10, 2013	37.33	37.40	36.83	37.00	1,131,851	-0.39(-1.03%)
Jul 09, 2013	36.85	37.39	36.82	37.38	2,580,355	+0.75(+2.05%)
Jul 08, 2013	36.82	36.85	36.54	36.63	804,219	-0.02(-0.06%)
Jul 05, 2013	36.84	36.84	36.41	36.65	1,894,093	+0.16(+0.43%)
Jul 03, 2013	36.39	36.70	36.32	36.50	596,667	-0.26(-0.72%)
Jul 02, 2013	37.12	37.43	36.57	36.76	1,407,800	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.