Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 37.84 37.96 37.75 37.91 379,911 +0.01(+0.04%)
Mar 27, 2013 37.74 37.92 37.72 37.90 398,560 +0.14(+0.38%)
Mar 26, 2013 37.70 37.82 37.60 37.75 621,224 +0.02(+0.06%)
Mar 25, 2013 37.72 37.87 37.61 37.73 826,399 +0.09(+0.25%)
Mar 22, 2013 37.72 37.72 37.53 37.64 918,360 -0.29(-0.77%)
Mar 21, 2013 37.70 38.07 37.66 37.93 1,975,420 +0.09(+0.25%)
Mar 20, 2013 37.55 37.84 37.50 37.84 1,904,008 +0.59(+1.59%)
Mar 19, 2013 37.17 37.31 36.92 37.25 4,167,326 -0.36(-0.95%)
Mar 18, 2013 37.42 37.64 37.26 37.60 1,309,465 -0.34(-0.90%)
Mar 15, 2013 37.97 38.13 37.64 37.95 2,083,056 -0.55(-1.43%)
Mar 14, 2013 38.37 38.83 38.37 38.50 1,500,372 +0.41(+1.09%)
Mar 13, 2013 38.42 38.44 37.95 38.08 1,255,362 -0.48(-1.24%)
Mar 12, 2013 38.79 38.79 38.50 38.56 878,845 -0.40(-1.03%)
Mar 11, 2013 38.89 39.13 38.81 38.96 708,252 -0.04(-0.09%)
Mar 08, 2013 38.74 39.14 38.65 38.99 1,174,877 +0.53(+1.37%)
Mar 07, 2013 38.43 38.57 38.41 38.47 632,670 +0.07(+0.19%)
Mar 06, 2013 38.50 38.52 38.07 38.40 1,102,632 -0.36(-0.94%)
Mar 05, 2013 38.67 38.89 38.55 38.76 821,300 +0.03(+0.07%)
Mar 04, 2013 38.57 38.80 38.54 38.73 685,986 -0.31(-0.80%)
Mar 01, 2013 38.89 39.04 38.69 39.04 1,412,540 -0.06(-0.15%)
Feb 28, 2013 39.27 39.35 39.10 39.10 974,659 -0.25(-0.63%)
Feb 27, 2013 39.14 39.40 39.08 39.35 734,945 +0.07(+0.18%)
Feb 26, 2013 39.21 39.33 39.08 39.28 522,938 +0.09(+0.24%)
Feb 25, 2013 39.67 39.82 39.19 39.19 730,897 -0.44(-1.10%)
Feb 22, 2013 39.40 39.68 39.40 39.62 644,683 +0.41(+1.06%)
Feb 21, 2013 39.37 39.45 39.06 39.21 867,903 -0.04(-0.11%)
Feb 20, 2013 39.44 39.48 39.17 39.25 760,114 -0.16(-0.42%)
Feb 19, 2013 39.26 39.49 39.25 39.42 570,213 +0.10(+0.25%)
Feb 15, 2013 39.55 39.55 39.29 39.32 593,736 -0.17(-0.43%)
Feb 14, 2013 39.44 39.51 39.33 39.49 766,531 -0.19(-0.47%)
Feb 13, 2013 39.57 39.77 39.56 39.67 792,675 +0.11(+0.29%)
Feb 12, 2013 39.34 39.60 39.22 39.56 484,846 +0.24(+0.62%)
Feb 11, 2013 39.54 39.57 39.32 39.32 346,658 -0.16(-0.40%)
Feb 08, 2013 39.49 39.69 39.39 39.47 656,598 +0.26(+0.67%)
Feb 07, 2013 39.19 39.31 39.02 39.21 908,570 +0.04(+0.09%)
Feb 06, 2013 39.10 39.23 38.99 39.17 588,752 +0.35(+0.90%)
Feb 04, 2013 39.06 39.08 38.82 38.82 912,928 -0.39(-0.98%)
Feb 01, 2013 39.14 39.37 39.03 39.21 914,930 +0.18(+0.46%)
Jan 31, 2013 39.03 39.22 38.94 39.03 843,312 -0.04(-0.11%)
Jan 30, 2013 39.27 39.30 39.04 39.07 1,110,174 -0.21(-0.54%)
Jan 29, 2013 39.03 39.40 39.00 39.29 923,338 +0.78(+2.02%)
Jan 28, 2013 38.61 38.73 38.41 38.51 1,105,730 +0.11(+0.30%)
Jan 25, 2013 38.87 38.90 38.32 38.40 2,091,961 -0.96(-2.43%)
Jan 24, 2013 39.11 39.47 39.03 39.35 1,327,481 -0.35(-0.88%)
Jan 23, 2013 39.95 40.05 39.55 39.70 1,646,051 -0.04(-0.09%)
Jan 22, 2013 40.07 40.31 39.47 39.74 1,302,026 -0.62(-1.54%)
Jan 18, 2013 40.33 40.44 40.26 40.36 968,739 +0.24(+0.59%)
Jan 17, 2013 40.15 40.32 39.98 40.12 1,536,587 -0.37(-0.92%)
Jan 16, 2013 40.38 40.59 40.25 40.49 746,243 -0.22(-0.54%)
Jan 15, 2013 41.04 41.06 40.64 40.71 1,169,809 -0.63(-1.52%)
Jan 14, 2013 41.63 41.68 41.27 41.34 1,017,584 -0.18(-0.43%)
Jan 11, 2013 41.53 41.64 41.39 41.52 1,058,532 -0.40(-0.95%)
Jan 10, 2013 41.49 42.00 41.42 41.92 1,274,357 +1.03(+2.53%)
Jan 09, 2013 40.82 41.01 40.76 40.89 883,838 +0.29(+0.70%)
Jan 08, 2013 41.05 41.06 40.58 40.60 1,535,861 -0.56(-1.35%)
Jan 07, 2013 41.13 41.21 41.04 41.16 1,188,988 -0.71(-1.70%)
Jan 04, 2013 41.81 41.91 41.71 41.87 888,532 -0.25(-0.59%)
Jan 03, 2013 42.34 42.34 42.06 42.12 1,036,130 -0.36(-0.84%)
Jan 02, 2013 42.43 42.48 42.20 42.48 1,044,983 +0.58(+1.38%)
Dec 31, 2012 41.56 41.90 41.49 41.90 615,711 +0.34(+0.81%)
Dec 28, 2012 41.41 41.82 41.40 41.56 728,222 -0.04(-0.10%)
Dec 27, 2012 41.34 41.61 41.31 41.61 726,512 +0.16(+0.40%)
Dec 26, 2012 41.19 41.51 41.16 41.44 570,767 +0.34(+0.82%)
Dec 24, 2012 41.24 41.27 41.11 41.11 209,913 -0.15(-0.36%)
Dec 21, 2012 41.31 41.43 41.20 41.26 895,491 -0.46(-1.11%)
Dec 20, 2012 41.61 41.72 41.44 41.72 1,191,839 +0.49(+1.19%)
Dec 19, 2012 41.57 41.57 41.18 41.23 1,188,185 -0.24(-0.57%)
Dec 18, 2012 41.27 41.46 41.09 41.46 1,169,723 +0.59(+1.43%)
Dec 17, 2012 40.87 40.99 40.74 40.88 915,187 +0.07(+0.17%)
Dec 14, 2012 40.71 40.87 40.56 40.81 740,515 +0.09(+0.23%)
Dec 13, 2012 40.98 40.99 40.65 40.71 604,370 -0.32(-0.78%)
Dec 12, 2012 41.26 41.27 40.96 41.04 628,621 -0.16(-0.40%)
Dec 11, 2012 41.03 41.24 41.03 41.20 671,136 +0.29(+0.72%)
Dec 10, 2012 40.79 41.01 40.76 40.91 468,213 +0.13(+0.31%)
Dec 07, 2012 40.76 40.81 40.69 40.78 402,577 -0.05(-0.12%)
Dec 06, 2012 40.86 40.97 40.65 40.83 801,612 -0.47(-1.14%)
Dec 05, 2012 41.16 41.43 41.07 41.30 1,030,441 +0.52(+1.28%)
Dec 04, 2012 40.57 40.86 40.53 40.78 1,042,019 +0.16(+0.40%)
Nov 30, 2012 40.69 40.69 40.40 40.61 687,753 +0.13(+0.32%)
Nov 29, 2012 40.60 40.66 40.31 40.49 695,513 -0.04(-0.09%)
Nov 28, 2012 40.07 40.54 40.02 40.52 917,437 +0.60(+1.50%)
Nov 27, 2012 40.22 40.24 39.89 39.92 626,934 -0.42(-1.04%)
Nov 26, 2012 40.30 40.37 40.13 40.34 457,600 -0.24(-0.60%)
Nov 23, 2012 40.32 40.59 40.22 40.59 613,908 +0.52(+1.30%)
Nov 21, 2012 39.95 40.10 39.78 40.07 1,166,696 +1.06(+2.71%)
Nov 20, 2012 39.21 39.26 38.89 39.01 703,585 -0.58(-1.46%)
Nov 19, 2012 39.26 39.59 39.21 39.59 987,875 +0.52(+1.33%)
Nov 16, 2012 38.93 39.10 38.67 39.07 1,087,857 +0.48(+1.24%)
Nov 15, 2012 38.72 38.82 38.50 38.59 534,312 -0.24(-0.61%)
Nov 14, 2012 39.20 39.24 38.74 38.82 1,039,233 -0.22(-0.57%)
Nov 13, 2012 39.08 39.27 39.04 39.04 1,022,740 -0.35(-0.89%)
Nov 12, 2012 39.57 39.67 39.37 39.39 668,107 -0.27(-0.68%)
Nov 09, 2012 39.37 39.74 39.34 39.67 993,710 +0.02(+0.05%)
Nov 08, 2012 40.09 40.18 39.60 39.64 1,065,191 -0.87(-2.15%)
Nov 07, 2012 40.89 40.92 40.32 40.51 1,662,841 +0.00(+0.00%)
Nov 06, 2012 40.31 40.55 40.16 40.51 1,194,539 +0.49(+1.21%)
Nov 05, 2012 40.08 40.21 39.79 40.03 662,814 -0.04(-0.09%)
Nov 02, 2012 40.52 40.52 40.04 40.07 662,050 -0.17(-0.43%)
Nov 01, 2012 40.24 40.34 40.06 40.24 897,669 +0.71(+1.81%)
Oct 31, 2012 39.66 39.69 39.41 39.52 693,237 -0.20(-0.50%)
Oct 26, 2012 39.68 39.72 39.72 39.72 743,618 -0.17(-0.43%)
Oct 25, 2012 39.97 40.23 39.84 39.89 1,056,568 -0.46(-1.15%)
Oct 24, 2012 40.16 40.43 40.14 40.36 2,007,761 +1.31(+3.36%)
Oct 23, 2012 39.47 39.47 38.91 39.04 871,825 +0.45(+1.16%)
Oct 19, 2012 38.95 38.96 38.57 38.60 1,231,967 -0.44(-1.12%)
Oct 18, 2012 39.07 39.09 38.97 39.03 1,585,019 +0.61(+1.58%)
Oct 17, 2012 38.52 38.55 38.38 38.42 1,734,635 -0.22(-0.57%)
Oct 16, 2012 38.61 38.77 38.59 38.65 864,496 -0.07(-0.18%)
Oct 15, 2012 38.73 38.88 38.63 38.72 923,215 -0.01(-0.04%)
Oct 12, 2012 38.75 38.77 38.57 38.73 570,925 -0.11(-0.28%)
Oct 11, 2012 38.97 39.03 38.79 38.84 1,027,793 +0.14(+0.35%)
Oct 10, 2012 38.78 38.89 38.54 38.70 643,010 -0.19(-0.50%)
Oct 09, 2012 39.29 39.32 38.86 38.89 783,899 +0.06(+0.17%)
Oct 08, 2012 39.07 39.07 38.79 38.83 667,083 -0.67(-1.70%)
Oct 05, 2012 39.63 39.67 39.47 39.50 920,593 -0.04(-0.11%)
Oct 04, 2012 39.62 39.67 39.45 39.54 675,534 -0.20(-0.50%)
Oct 03, 2012 39.80 39.80 39.57 39.74 599,668 +0.16(+0.41%)
Oct 02, 2012 39.67 39.71 39.40 39.58 362,803 -0.03(-0.07%)
Oct 01, 2012 39.59 39.89 39.56 39.61 453,970 +0.11(+0.27%)
Sep 28, 2012 39.47 39.57 39.24 39.50 744,880 -0.14(-0.34%)
Sep 27, 2012 39.49 39.64 39.47 39.64 978,237 +0.62(+1.59%)
Sep 26, 2012 39.21 39.22 38.82 39.02 1,054,412 -0.20(-0.51%)
Sep 25, 2012 39.62 39.76 39.19 39.22 1,120,431 -0.27(-0.69%)
Sep 24, 2012 39.39 39.57 39.25 39.49 1,015,335 +0.24(+0.60%)
Sep 21, 2012 39.42 39.54 39.22 39.25 1,844,581 +0.37(+0.95%)
Sep 20, 2012 38.94 39.05 38.80 38.88 1,137,938 -0.36(-0.93%)
Sep 19, 2012 39.07 39.28 39.06 39.24 1,157,192 +0.90(+2.34%)
Sep 18, 2012 38.30 38.45 38.28 38.35 881,741 +0.26(+0.69%)
Sep 17, 2012 38.01 38.14 37.89 38.08 3,107,690 -0.31(-0.80%)
Sep 14, 2012 38.47 38.60 38.19 38.39 1,028,212 +0.33(+0.86%)
Sep 13, 2012 37.67 38.30 37.51 38.06 1,363,119 +0.21(+0.57%)
Sep 12, 2012 38.05 38.07 37.77 37.85 1,325,274 +0.06(+0.17%)
Sep 11, 2012 37.69 37.84 37.67 37.78 896,212 +0.42(+1.13%)
Sep 10, 2012 37.63 37.63 37.30 37.36 694,367 -0.59(-1.56%)
Sep 07, 2012 37.85 38.01 37.71 37.95 633,495 +0.19(+0.49%)
Sep 06, 2012 37.51 37.79 37.44 37.77 797,956 +0.48(+1.28%)
Sep 05, 2012 37.33 37.52 37.20 37.29 680,387 -0.10(-0.27%)
Sep 04, 2012 37.50 37.59 37.36 37.39 1,084,199 -0.17(-0.45%)
Aug 31, 2012 37.54 37.71 37.46 37.56 900,088 +0.20(+0.52%)
Aug 30, 2012 37.40 37.56 37.22 37.36 1,278,573 -0.52(-1.37%)
Aug 29, 2012 37.80 37.91 37.74 37.88 498,431 +0.26(+0.69%)
Aug 27, 2012 37.68 37.70 37.49 37.62 768,145 +0.17(+0.47%)
Aug 24, 2012 37.28 37.55 37.15 37.45 862,569 +0.13(+0.36%)
Aug 23, 2012 37.61 37.67 37.08 37.31 1,479,596 +0.07(+0.19%)
Aug 22, 2012 37.22 37.26 37.03 37.24 1,013,869 +0.08(+0.21%)
Aug 21, 2012 37.50 37.50 37.13 37.17 1,230,458 -0.07(-0.19%)
Aug 20, 2012 37.14 37.43 37.08 37.24 1,496,886 -0.29(-0.78%)
Aug 17, 2012 37.85 37.85 37.09 37.53 2,787,998 -0.76(-1.99%)
Aug 16, 2012 39.48 39.52 38.17 38.29 4,508,184 -2.90(-7.05%)
Aug 15, 2012 41.21 41.25 41.03 41.20 827,794 -0.29(-0.69%)
Aug 14, 2012 41.53 41.59 41.41 41.48 1,249,444 +0.73(+1.80%)
Aug 13, 2012 40.92 40.96 40.57 40.75 595,559 -0.24(-0.60%)
Aug 10, 2012 40.79 40.99 40.69 40.99 926,435 +0.42(+1.03%)
Aug 09, 2012 40.38 40.66 40.36 40.57 867,158 +0.48(+1.19%)
Aug 08, 2012 40.06 40.20 40.01 40.10 599,210 +0.15(+0.39%)
Aug 07, 2012 40.27 40.31 39.87 39.94 1,244,870 -0.27(-0.66%)
Aug 06, 2012 40.19 40.52 40.16 40.21 1,919,273 +0.42(+1.05%)
Aug 03, 2012 39.98 40.12 39.72 39.79 1,284,285 -0.19(-0.47%)
Aug 02, 2012 39.62 40.02 39.54 39.98 848,197 -0.21(-0.52%)
Aug 01, 2012 40.50 40.61 40.15 40.19 508,695 -0.47(-1.15%)
Jul 31, 2012 40.83 41.01 40.64 40.66 1,226,561 +0.25(+0.62%)
Jul 30, 2012 40.49 40.68 40.33 40.41 490,649 -0.03(-0.07%)
Jul 27, 2012 40.13 40.45 40.07 40.43 1,020,519 +0.48(+1.19%)
Jul 26, 2012 39.85 40.06 39.82 39.96 1,319,637 +0.64(+1.64%)
Jul 25, 2012 39.38 39.45 39.17 39.31 693,688 +0.17(+0.43%)
Jul 24, 2012 39.25 39.25 38.86 39.15 1,530,053 +0.11(+0.29%)
Jul 23, 2012 38.54 39.12 38.27 39.03 1,016,210 -0.35(-0.89%)
Jul 20, 2012 39.56 39.57 39.31 39.38 1,130,556 +0.03(+0.07%)
Jul 19, 2012 39.31 39.49 39.25 39.36 1,061,720 +0.28(+0.72%)
Jul 18, 2012 38.64 39.11 38.64 39.08 1,002,005 +0.09(+0.23%)
Jul 17, 2012 39.01 39.15 38.76 38.99 974,892 +0.23(+0.60%)
Jul 16, 2012 38.69 38.84 38.46 38.75 519,614 -0.05(-0.13%)
Jul 13, 2012 38.44 38.92 38.44 38.80 730,825 +0.62(+1.63%)
Jul 12, 2012 38.15 38.26 37.88 38.18 1,047,816 -0.71(-1.82%)
Jul 11, 2012 38.99 39.03 38.73 38.89 970,761 +0.38(+1.00%)
Jul 10, 2012 38.85 39.05 38.41 38.50 914,205 +0.03(+0.07%)
Jul 09, 2012 38.50 38.56 38.41 38.48 771,041 +0.13(+0.35%)
Jul 06, 2012 38.38 38.61 38.31 38.34 651,548 -0.28(-0.72%)
Jul 05, 2012 38.83 38.83 38.48 38.62 1,104,849 -0.59(-1.50%)
Jul 03, 2012 38.83 39.22 38.81 39.21 1,059,943 +0.89(+2.32%)
Jul 02, 2012 38.23 38.37 38.13 38.32 616,748 +0.08(+0.20%)
Jun 29, 2012 38.18 38.39 37.89 38.24 1,565,912 +0.92(+2.46%)
Jun 28, 2012 37.39 37.46 37.04 37.33 1,212,347 -0.45(-1.19%)
Jun 27, 2012 37.59 37.96 37.59 37.78 1,772,728 +0.64(+1.73%)
Jun 26, 2012 37.17 37.31 37.01 37.13 1,343,075 +0.50(+1.36%)
Jun 25, 2012 36.79 36.82 36.54 36.64 1,142,937 +0.20(+0.54%)
Jun 22, 2012 36.59 36.59 36.19 36.44 765,520 +0.13(+0.37%)
Jun 21, 2012 37.01 37.05 36.26 36.31 1,438,627 -0.74(-2.00%)
Jun 20, 2012 37.31 37.33 36.85 37.05 838,864 -0.31(-0.82%)
Jun 19, 2012 37.20 37.51 37.12 37.36 1,391,807 +0.84(+2.30%)
Jun 18, 2012 36.52 36.71 36.38 36.52 1,160,622 +0.51(+1.42%)
Jun 15, 2012 35.80 36.05 35.80 36.01 1,088,318 +0.41(+1.14%)
Jun 14, 2012 35.49 35.70 35.36 35.60 697,715 -0.15(-0.43%)
Jun 13, 2012 35.75 36.01 35.70 35.75 987,589 -0.06(-0.16%)
Jun 12, 2012 35.60 35.84 35.52 35.81 1,033,510 +0.63(+1.79%)
Jun 11, 2012 35.65 35.66 35.17 35.18 1,042,766 -0.12(-0.34%)
Jun 08, 2012 35.26 35.41 35.08 35.30 1,346,037 -0.48(-1.33%)
Jun 07, 2012 36.22 36.29 35.66 35.77 1,086,027 +0.08(+0.24%)
Jun 06, 2012 35.49 35.78 34.91 35.69 1,524,453 +0.83(+2.39%)
Jun 05, 2012 34.61 34.92 34.54 34.86 1,001,286 +0.08(+0.24%)
Jun 04, 2012 34.66 34.93 34.63 34.77 1,062,494 +0.02(+0.06%)
Jun 01, 2012 34.95 35.11 34.73 34.75 1,305,158 -0.73(-2.07%)
May 31, 2012 35.43 35.55 35.19 35.49 1,031,489 -0.10(-0.29%)
May 30, 2012 35.59 35.75 35.44 35.59 908,686 -0.63(-1.74%)
May 29, 2012 36.22 36.31 35.96 36.22 1,081,720 +0.55(+1.55%)
May 25, 2012 35.63 35.75 35.54 35.67 1,595,966 +0.00(+0.00%)
May 24, 2012 36.26 36.29 35.51 35.67 2,649,023 -1.18(-3.21%)
May 23, 2012 36.75 36.87 36.52 36.85 1,345,890 -0.10(-0.26%)
May 22, 2012 37.18 37.24 36.82 36.95 1,206,215 +0.04(+0.09%)
May 21, 2012 36.86 36.93 36.80 36.91 1,629,282 +0.20(+0.55%)
May 18, 2012 36.81 36.94 36.64 36.71 1,058,739 -0.08(-0.23%)
May 17, 2012 37.29 37.37 36.80 36.80 1,427,661 -0.47(-1.27%)
May 16, 2012 37.43 37.77 37.27 37.27 1,798,807 -0.84(-2.21%)
May 15, 2012 38.32 38.36 38.01 38.11 1,625,280 +0.14(+0.36%)
May 14, 2012 38.24 38.35 37.95 37.97 1,062,708 -0.51(-1.32%)
May 11, 2012 38.31 38.59 38.21 38.48 1,029,313 -0.40(-1.02%)
May 10, 2012 39.07 39.19 38.82 38.88 1,433,222 +0.05(+0.14%)
May 09, 2012 38.82 39.00 38.71 38.82 1,632,694 +0.61(+1.60%)
May 08, 2012 38.59 38.73 37.97 38.21 1,489,391 -0.75(-1.92%)
May 07, 2012 38.84 39.10 38.84 38.96 1,055,869 +0.27(+0.71%)
May 04, 2012 38.99 39.08 38.64 38.69 1,571,455 -0.29(-0.74%)
May 03, 2012 39.20 39.25 38.91 38.97 1,703,479 +0.50(+1.30%)
May 02, 2012 38.35 38.55 38.23 38.47 1,525,229 +0.38(+0.99%)
May 01, 2012 37.93 38.27 37.82 38.10 981,717 +0.18(+0.49%)
Apr 30, 2012 37.73 38.10 37.69 37.91 1,374,842 +0.56(+1.50%)
Apr 27, 2012 37.15 37.40 36.99 37.35 1,097,977 +0.00(+0.00%)
Apr 26, 2012 37.29 37.58 37.26 37.35 1,436,773 -0.18(-0.49%)
Apr 25, 2012 37.65 37.70 37.36 37.53 1,126,657 +0.14(+0.38%)
Apr 24, 2012 37.44 37.58 37.27 37.39 1,321,379 +0.34(+0.92%)
Apr 23, 2012 37.31 37.40 36.70 37.05 2,261,220 -1.32(-3.43%)
Apr 20, 2012 38.27 38.59 38.19 38.36 1,878,239 +0.52(+1.38%)
Apr 19, 2012 37.86 38.19 37.71 37.84 1,414,557 +0.15(+0.40%)
Apr 18, 2012 37.67 37.83 37.54 37.69 709,252 -0.02(-0.05%)
Apr 17, 2012 37.73 37.76 37.51 37.71 1,226,303 +0.18(+0.47%)
Apr 16, 2012 37.71 37.96 37.47 37.53 802,181 +0.22(+0.59%)
Apr 13, 2012 37.40 37.43 37.25 37.32 789,476 -0.18(-0.48%)
Apr 12, 2012 37.13 37.55 37.13 37.49 1,011,844 +0.51(+1.37%)
Apr 11, 2012 36.82 37.06 36.77 36.99 1,137,055 +0.41(+1.12%)
Apr 10, 2012 36.82 37.06 36.49 36.58 1,088,320 -0.20(-0.54%)
Apr 09, 2012 36.69 36.84 36.55 36.77 1,237,256 -0.17(-0.46%)
Apr 05, 2012 36.84 37.05 36.80 36.95 641,942 -0.02(-0.06%)
Apr 04, 2012 37.03 37.12 36.85 36.97 968,358 -0.33(-0.88%)
Apr 03, 2012 37.34 37.52 37.16 37.30 1,162,576 -0.20(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.