Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 34.75 35.03 34.58 34.92 1,306,935 -0.03(-0.08%)
Jan 30, 2014 34.97 35.03 34.81 34.95 846,060 +0.19(+0.55%)
Jan 29, 2014 34.85 34.98 34.72 34.76 1,553,175 -0.45(-1.26%)
Jan 28, 2014 35.06 35.35 35.03 35.20 1,543,890 -0.18(-0.49%)
Jan 27, 2014 35.37 35.62 35.22 35.38 1,908,458 -0.05(-0.14%)
Jan 24, 2014 35.76 35.80 35.33 35.43 1,972,361 -0.72(-2.00%)
Jan 23, 2014 36.30 36.34 35.97 36.15 1,742,676 -0.62(-1.69%)
Jan 22, 2014 36.66 36.87 36.57 36.77 897,977 +0.19(+0.52%)
Jan 21, 2014 36.56 36.62 36.38 36.58 1,453,885 -0.02(-0.06%)
Jan 17, 2014 36.71 36.60 36.60 36.60 1,072,433 -0.01(-0.02%)
Jan 16, 2014 36.64 36.74 36.60 36.61 1,422,739 -0.16(-0.44%)
Jan 15, 2014 36.84 37.06 36.48 36.77 1,964,112 -0.07(-0.18%)
Jan 14, 2014 36.55 36.89 36.52 36.84 1,464,103 +0.39(+1.08%)
Jan 13, 2014 36.85 36.96 36.44 36.44 1,185,173 -0.41(-1.11%)
Jan 10, 2014 36.60 36.87 36.53 36.85 1,277,461 +0.50(+1.39%)
Jan 09, 2014 36.58 36.59 36.17 36.35 1,912,655 -0.31(-0.84%)
Jan 08, 2014 36.97 37.01 36.59 36.66 1,557,311 -0.27(-0.73%)
Jan 07, 2014 36.85 37.07 36.80 36.92 1,021,686 +0.11(+0.30%)
Jan 06, 2014 36.96 37.01 36.72 36.82 966,542 -0.15(-0.40%)
Jan 03, 2014 37.26 37.32 36.87 36.96 1,349,797 -0.50(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.