FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
44.30 USD  +0.14 (+0.32%)
Official Closing Price  /  Updated: 5:27 PM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 61.68 61.85 61.46 61.72 221,648 -0.47(-0.76%)
Nov 26, 2014 61.94 62.19 62.19 62.19 450,300 +0.22(+0.36%)
Nov 25, 2014 62.15 62.48 61.94 61.97 597,590 -0.58(-0.93%)
Nov 24, 2014 62.59 62.71 62.30 62.55 1,081,769 +0.00(+0.00%)
Nov 21, 2014 62.08 62.85 62.08 62.55 791,964 +1.78(+2.93%)
Nov 20, 2014 60.22 60.92 60.16 60.77 738,553 -0.06(-0.10%)
Nov 19, 2014 60.58 60.99 60.46 60.83 541,774 -0.49(-0.80%)
Nov 18, 2014 61.53 61.54 61.03 61.32 967,705 +0.11(+0.18%)
Nov 17, 2014 61.05 61.42 60.88 61.21 690,902 -1.96(-3.10%)
Nov 14, 2014 62.46 63.17 62.46 63.17 824,330 +1.70(+2.77%)
Nov 13, 2014 60.93 61.53 60.89 61.47 500,538 -0.08(-0.13%)
Nov 12, 2014 61.41 61.75 61.25 61.55 480,319 +0.58(+0.95%)
Nov 11, 2014 61.39 61.42 60.87 60.97 809,499 -1.71(-2.73%)
Nov 10, 2014 62.11 63.23 62.11 62.68 1,063,536 +0.52(+0.84%)
Nov 07, 2014 62.12 62.18 61.77 62.16 481,049 -0.33(-0.53%)
Nov 06, 2014 62.52 62.69 62.19 62.49 516,077 +0.61(+0.99%)
Nov 05, 2014 61.84 62.06 61.65 61.88 485,970 -0.24(-0.39%)
Nov 04, 2014 61.80 62.18 61.73 62.12 461,923 +0.32(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.