Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 35.10 35.39 35.00 35.29 1,761,987 +0.39(+1.13%)
Apr 29, 2014 34.88 35.19 34.84 34.90 1,716,124 +1.19(+3.53%)
Apr 28, 2014 33.62 33.75 33.55 33.71 1,192,416 +0.39(+1.18%)
Apr 25, 2014 33.16 33.35 33.10 33.31 1,668,274 -0.25(-0.73%)
Apr 24, 2014 33.56 33.71 33.30 33.56 1,750,546 +0.01(+0.02%)
Apr 23, 2014 33.70 33.73 33.36 33.55 1,932,794 -0.94(-2.74%)
Apr 22, 2014 34.29 34.61 34.26 34.49 1,675,321 -0.23(-0.66%)
Apr 21, 2014 34.80 34.91 34.60 34.72 760,652 -0.17(-0.49%)
Apr 17, 2014 34.64 34.90 34.90 34.90 1,236,085 +0.17(+0.49%)
Apr 16, 2014 34.65 34.77 34.54 34.72 839,688 +0.05(+0.15%)
Apr 15, 2014 34.80 34.92 34.36 34.67 949,872 -0.62(-1.75%)
Apr 14, 2014 35.35 35.41 35.10 35.29 962,383 -0.25(-0.69%)
Apr 11, 2014 35.54 35.62 35.43 35.54 1,284,959 -0.18(-0.50%)
Apr 10, 2014 35.83 36.15 35.65 35.71 3,842,595 +0.44(+1.24%)
Apr 09, 2014 35.25 35.28 34.91 35.27 2,151,250 +0.57(+1.63%)
Apr 08, 2014 34.72 35.01 34.64 34.71 2,317,846 +0.51(+1.50%)
Apr 07, 2014 34.35 34.42 34.17 34.20 1,817,966 +0.25(+0.72%)
Apr 04, 2014 34.26 34.34 33.89 33.95 1,189,100 -0.34(-1.00%)
Apr 03, 2014 34.30 34.37 34.08 34.29 1,880,397 +0.25(+0.72%)
Apr 02, 2014 34.13 34.15 33.91 34.05 1,949,054 +0.10(+0.28%)
Apr 01, 2014 34.01 34.05 33.76 33.95 1,376,772 +0.03(+0.09%)
Mar 31, 2014 34.03 34.12 33.87 33.92 1,586,128 +0.11(+0.33%)
Mar 28, 2014 33.69 34.03 33.47 33.81 3,203,070 +0.73(+2.20%)
Mar 27, 2014 33.00 33.43 32.96 33.08 2,075,250 +0.64(+1.97%)
Mar 26, 2014 32.63 32.74 32.43 32.44 2,430,383 -0.13(-0.41%)
Mar 25, 2014 32.48 32.69 32.34 32.57 1,975,921 +0.50(+1.55%)
Mar 24, 2014 31.99 32.16 31.86 32.08 3,092,740 +1.16(+3.75%)
Mar 21, 2014 31.12 31.24 30.77 30.91 6,057,288 -1.01(-3.17%)
Mar 20, 2014 32.44 32.46 31.91 31.93 3,704,429 -1.28(-3.85%)
Mar 19, 2014 33.44 33.53 33.06 33.21 1,829,430 -0.57(-1.67%)
Mar 18, 2014 33.52 33.84 33.50 33.77 2,190,251 +0.48(+1.45%)
Mar 17, 2014 33.22 33.37 33.17 33.29 1,956,164 -0.10(-0.29%)
Mar 14, 2014 33.36 33.61 33.21 33.39 1,267,457 +0.01(+0.04%)
Mar 13, 2014 33.85 33.97 33.30 33.37 1,578,876 -0.30(-0.88%)
Mar 12, 2014 33.63 33.68 33.33 33.67 1,910,829 -0.30(-0.88%)
Mar 11, 2014 34.32 34.40 33.95 33.97 1,310,926 -0.22(-0.63%)
Mar 10, 2014 34.40 34.40 33.97 34.18 1,766,296 -0.71(-2.05%)
Mar 07, 2014 35.39 35.39 34.84 34.90 1,808,995 -0.74(-2.09%)
Mar 06, 2014 35.52 35.87 35.39 35.64 1,405,395 +0.19(+0.52%)
Mar 05, 2014 35.45 35.49 35.27 35.45 1,071,413 -0.19(-0.52%)
Mar 04, 2014 35.64 35.70 35.45 35.64 1,328,166 +0.10(+0.27%)
Mar 03, 2014 35.20 35.57 35.10 35.54 1,960,341 +0.16(+0.46%)
Feb 28, 2014 35.52 35.57 35.30 35.38 1,896,310 -0.28(-0.79%)
Feb 27, 2014 35.42 35.70 35.26 35.66 1,278,114 +0.41(+1.16%)
Feb 26, 2014 35.17 35.36 35.04 35.25 1,615,140 +0.22(+0.64%)
Feb 25, 2014 35.30 35.32 34.99 35.03 2,080,743 -0.43(-1.22%)
Feb 24, 2014 35.46 35.59 35.37 35.46 1,482,619 -0.16(-0.44%)
Feb 21, 2014 35.48 35.71 35.42 35.62 1,302,729 +0.25(+0.69%)
Feb 20, 2014 35.30 35.49 35.19 35.37 1,410,464 -0.05(-0.15%)
Feb 19, 2014 35.33 35.52 35.23 35.42 1,532,805 +0.01(+0.04%)
Feb 18, 2014 35.48 35.55 35.30 35.41 1,153,046 -0.36(-1.02%)
Feb 14, 2014 35.57 35.77 35.77 35.77 1,086,497 +0.46(+1.31%)
Feb 13, 2014 35.27 35.40 35.04 35.31 936,815 -0.16(-0.44%)
Feb 12, 2014 35.57 35.73 35.42 35.47 1,229,288 -0.42(-1.18%)
Feb 11, 2014 35.62 35.98 35.62 35.89 1,048,521 +0.62(+1.75%)
Feb 10, 2014 35.53 35.56 35.19 35.27 1,704,068 -0.08(-0.23%)
Feb 07, 2014 35.23 35.36 34.97 35.36 2,011,358 +0.13(+0.36%)
Feb 06, 2014 34.92 35.35 34.82 35.23 1,902,833 +0.36(+1.05%)
Feb 05, 2014 34.93 35.04 34.80 34.87 825,547 -0.18(-0.51%)
Feb 04, 2014 34.69 35.11 34.67 35.04 1,333,152 +0.24(+0.68%)
Feb 03, 2014 35.60 35.60 34.78 34.81 1,552,853 -0.80(-2.24%)
Jan 31, 2014 35.43 35.71 35.26 35.60 1,281,816 -0.03(-0.08%)
Jan 30, 2014 35.65 35.71 35.49 35.63 829,799 +0.19(+0.55%)
Jan 29, 2014 35.53 35.66 35.40 35.44 1,523,324 -0.45(-1.26%)
Jan 28, 2014 35.75 36.04 35.72 35.89 1,514,217 -0.18(-0.50%)
Jan 27, 2014 36.06 36.32 35.91 36.07 1,871,779 -0.05(-0.14%)
Jan 24, 2014 36.46 36.50 36.02 36.12 1,934,454 -0.74(-2.00%)
Jan 23, 2014 37.02 37.05 36.67 36.86 1,709,183 -0.63(-1.69%)
Jan 22, 2014 37.38 37.60 37.29 37.49 880,718 +0.19(+0.52%)
Jan 21, 2014 37.28 37.34 37.10 37.30 1,425,943 -0.02(-0.06%)
Jan 17, 2014 37.43 37.32 37.32 37.32 1,051,821 -0.01(-0.02%)
Jan 16, 2014 37.36 37.46 37.31 37.33 1,395,395 -0.16(-0.44%)
Jan 15, 2014 37.56 37.79 37.19 37.49 1,926,363 -0.07(-0.18%)
Jan 14, 2014 37.27 37.61 37.23 37.56 1,435,964 +0.40(+1.08%)
Jan 13, 2014 37.57 37.69 37.16 37.16 1,162,394 -0.42(-1.11%)
Jan 10, 2014 37.31 37.59 37.25 37.57 1,252,909 +0.51(+1.39%)
Jan 09, 2014 37.30 37.31 36.87 37.06 1,875,896 -0.31(-0.84%)
Jan 08, 2014 37.69 37.74 37.31 37.37 1,527,380 -0.28(-0.73%)
Jan 07, 2014 37.57 37.80 37.52 37.65 1,002,050 +0.11(+0.30%)
Jan 06, 2014 37.69 37.73 37.44 37.54 947,966 -0.15(-0.39%)
Jan 03, 2014 37.99 38.05 37.59 37.69 1,323,854 -0.51(-1.32%)
Jan 02, 2014 38.58 38.58 38.17 38.19 1,113,731 -0.71(-1.84%)
Dec 31, 2013 38.80 38.91 38.91 38.91 793,234 +0.06(+0.15%)
Dec 30, 2013 38.74 38.96 38.65 38.85 1,222,437 -0.41(-1.04%)
Dec 27, 2013 39.15 39.26 38.95 39.26 987,097 +0.19(+0.50%)
Dec 26, 2013 39.29 39.30 38.84 39.06 1,216,096 -0.07(-0.19%)
Dec 24, 2013 39.01 39.26 38.93 39.14 934,235 +0.10(+0.25%)
Dec 23, 2013 38.86 39.40 38.84 39.04 1,911,449 +0.62(+1.63%)
Dec 20, 2013 38.54 38.58 38.23 38.41 1,768,622 -0.16(-0.42%)
Dec 19, 2013 38.30 38.70 38.11 38.58 1,786,411 -0.57(-1.44%)
Dec 18, 2013 38.62 39.23 38.52 39.14 1,248,050 +0.60(+1.56%)
Dec 17, 2013 38.88 38.90 38.53 38.54 823,560 -0.38(-0.98%)
Dec 16, 2013 38.98 39.06 38.79 38.92 1,209,943 +0.09(+0.23%)
Dec 13, 2013 38.95 39.00 38.62 38.83 968,340 +0.19(+0.50%)
Dec 12, 2013 38.74 38.94 38.62 38.64 1,119,631 -0.10(-0.27%)
Dec 11, 2013 39.34 39.40 38.73 38.74 3,184,536 -1.27(-3.18%)
Dec 10, 2013 40.25 40.33 39.77 40.01 1,983,828 -0.71(-1.75%)
Dec 09, 2013 40.99 41.00 40.69 40.73 915,770 -0.21(-0.51%)
Dec 06, 2013 40.74 41.07 40.62 40.94 1,215,058 +0.19(+0.46%)
Dec 05, 2013 41.08 41.26 40.65 40.75 2,164,269 -0.19(-0.47%)
Dec 04, 2013 40.71 41.00 40.24 40.94 1,934,408 +0.95(+2.38%)
Dec 03, 2013 40.01 40.29 39.72 39.99 995,357 +0.10(+0.24%)
Dec 02, 2013 40.18 40.31 39.87 39.90 712,854 -0.46(-1.14%)
Nov 29, 2013 40.33 40.45 40.08 40.36 708,337 -0.01(-0.02%)
Nov 27, 2013 39.74 40.44 39.66 40.36 2,073,755 +1.05(+2.67%)
Nov 26, 2013 39.23 39.49 39.11 39.32 920,156 +0.36(+0.92%)
Nov 25, 2013 39.06 39.28 38.94 38.96 1,411,261 +0.08(+0.21%)
Nov 22, 2013 38.73 38.91 38.62 38.88 1,158,083 +0.13(+0.33%)
Nov 21, 2013 39.02 39.05 38.61 38.75 1,693,642 -0.49(-1.25%)
Nov 20, 2013 39.45 39.48 39.21 39.24 763,367 -0.21(-0.53%)
Nov 19, 2013 39.96 39.96 39.36 39.45 1,944,096 -0.63(-1.58%)
Nov 18, 2013 40.00 40.27 39.96 40.08 1,386,410 +0.29(+0.73%)
Nov 15, 2013 39.07 40.04 39.02 39.79 2,762,731 +1.10(+2.85%)
Nov 14, 2013 38.46 38.79 38.37 38.69 737,959 +0.25(+0.66%)
Nov 13, 2013 38.32 38.52 38.28 38.44 1,175,247 +0.01(+0.04%)
Nov 12, 2013 38.63 38.65 38.25 38.42 1,206,075 -0.57(-1.47%)
Nov 11, 2013 38.91 39.16 38.91 39.00 577,222 +0.23(+0.60%)
Nov 08, 2013 38.69 38.76 38.27 38.76 785,596 -0.07(-0.17%)
Nov 07, 2013 39.19 39.19 38.81 38.83 1,102,215 -0.45(-1.14%)
Nov 06, 2013 38.88 39.33 38.87 39.28 1,305,626 +0.64(+1.66%)
Nov 05, 2013 38.76 38.77 38.48 38.64 884,929 -0.29(-0.75%)
Nov 04, 2013 38.83 38.96 38.65 38.93 1,422,987 +0.12(+0.31%)
Nov 01, 2013 38.70 38.91 38.62 38.81 724,880 +0.10(+0.27%)
Oct 31, 2013 39.16 39.20 38.68 38.71 1,267,137 -0.45(-1.14%)
Oct 30, 2013 39.02 39.40 38.95 39.15 1,116,142 +0.36(+0.92%)
Oct 29, 2013 38.79 38.82 38.64 38.79 706,365 +0.05(+0.13%)
Oct 28, 2013 38.76 38.95 38.60 38.74 770,961 +0.04(+0.12%)
Oct 25, 2013 38.56 38.77 38.46 38.70 859,421 -0.01(-0.02%)
Oct 24, 2013 38.41 38.79 38.41 38.71 2,080,677 +0.29(+0.76%)
Oct 23, 2013 38.62 38.78 38.33 38.41 1,803,619 -0.75(-1.92%)
Oct 22, 2013 39.33 39.35 38.81 39.17 2,287,692 -0.25(-0.64%)
Oct 21, 2013 40.04 40.08 39.15 39.42 3,410,148 -1.71(-4.16%)
Oct 18, 2013 40.77 41.29 40.71 41.13 1,240,921 +0.39(+0.95%)
Oct 17, 2013 40.39 40.76 40.36 40.74 1,045,788 +0.13(+0.31%)
Oct 16, 2013 40.56 40.72 40.42 40.62 900,499 +0.01(+0.04%)
Oct 15, 2013 40.80 40.87 40.59 40.60 644,818 -0.42(-1.03%)
Oct 14, 2013 40.76 41.15 40.70 41.03 539,462 -0.08(-0.20%)
Oct 11, 2013 40.97 41.11 40.85 41.11 690,916 +0.22(+0.55%)
Oct 10, 2013 40.54 40.89 40.45 40.89 1,186,486 +0.51(+1.27%)
Oct 09, 2013 40.48 40.48 40.19 40.37 531,566 -0.09(-0.22%)
Oct 08, 2013 40.40 40.71 40.36 40.46 1,159,263 +0.19(+0.48%)
Oct 07, 2013 40.19 40.42 40.06 40.27 1,213,420 -0.62(-1.51%)
Oct 04, 2013 40.51 40.96 40.29 40.89 1,109,010 -0.16(-0.40%)
Oct 03, 2013 41.46 41.52 40.83 41.05 2,209,252 -0.99(-2.35%)
Oct 02, 2013 41.97 42.08 41.74 42.04 752,138 -0.22(-0.53%)
Oct 01, 2013 42.01 42.37 41.99 42.26 987,392 +0.28(+0.66%)
Sep 30, 2013 41.61 42.05 41.51 41.99 924,330 -0.27(-0.63%)
Sep 27, 2013 42.28 42.31 42.13 42.25 818,696 -0.04(-0.11%)
Sep 26, 2013 42.16 42.41 41.97 42.30 1,212,577 +0.26(+0.62%)
Sep 25, 2013 42.29 42.29 41.95 42.04 716,568 -0.15(-0.35%)
Sep 24, 2013 42.28 42.30 41.84 42.19 826,704 -0.25(-0.60%)
Sep 23, 2013 42.16 42.51 42.10 42.44 485,702 +0.18(+0.42%)
Sep 20, 2013 42.72 42.72 42.17 42.26 1,067,347 -0.42(-0.99%)
Sep 19, 2013 42.40 42.70 42.28 42.69 1,276,615 +0.19(+0.44%)
Sep 18, 2013 41.88 42.51 41.61 42.50 948,140 +0.36(+0.85%)
Sep 17, 2013 42.18 42.25 42.00 42.14 823,087 +0.07(+0.16%)
Sep 16, 2013 42.25 42.08 41.91 42.08 1,198,271 +0.30(+0.71%)
Sep 13, 2013 41.86 42.03 41.64 41.78 910,976 +0.44(+1.06%)
Sep 12, 2013 41.52 41.79 41.32 41.34 702,895 -0.23(-0.55%)
Sep 11, 2013 41.82 41.85 41.30 41.57 1,303,694 -1.14(-2.67%)
Sep 10, 2013 42.19 42.71 42.16 42.71 1,951,440 +0.83(+1.97%)
Sep 09, 2013 41.70 41.88 41.68 41.88 1,555,351 +0.38(+0.91%)
Sep 06, 2013 41.29 41.65 41.23 41.50 1,802,750 +0.41(+1.00%)
Sep 05, 2013 40.81 41.21 40.68 41.09 976,769 +0.32(+0.78%)
Sep 04, 2013 40.20 40.80 40.15 40.77 1,576,543 +0.83(+2.07%)
Sep 03, 2013 40.03 40.16 39.77 39.95 1,226,460 +0.59(+1.50%)
Aug 30, 2013 39.19 39.46 39.06 39.35 826,339 +0.33(+0.84%)
Aug 29, 2013 39.08 39.28 38.98 39.03 946,364 -0.06(-0.15%)
Aug 28, 2013 38.93 39.19 38.83 39.08 748,399 +0.20(+0.53%)
Aug 27, 2013 38.75 39.01 38.75 38.88 2,132,573 -0.01(-0.04%)
Aug 26, 2013 39.09 39.11 38.88 38.90 1,810,298 -0.25(-0.63%)
Aug 23, 2013 39.14 39.25 39.01 39.14 1,779,320 +0.11(+0.28%)
Aug 22, 2013 38.81 39.09 38.66 39.03 1,946,546 +0.47(+1.21%)
Aug 21, 2013 38.84 38.85 38.42 38.57 1,959,394 -0.44(-1.14%)
Aug 20, 2013 39.28 39.30 39.00 39.01 1,008,940 -0.29(-0.74%)
Aug 19, 2013 39.44 39.65 39.29 39.30 671,829 -0.15(-0.37%)
Aug 16, 2013 39.56 39.59 39.40 39.45 633,042 -0.10(-0.26%)
Aug 15, 2013 39.45 39.73 39.05 39.55 644,035 -0.26(-0.64%)
Aug 14, 2013 39.79 39.95 39.70 39.81 1,269,968 +0.05(+0.13%)
Aug 13, 2013 39.50 39.76 39.35 39.76 869,181 +0.26(+0.66%)
Aug 12, 2013 39.06 39.52 39.06 39.49 884,911 +0.54(+1.39%)
Aug 09, 2013 38.87 39.02 38.77 38.95 506,728 -0.29(-0.74%)
Aug 08, 2013 38.92 39.27 38.78 39.24 681,777 +0.61(+1.59%)
Aug 07, 2013 38.57 38.90 38.57 38.63 558,315 -0.18(-0.47%)
Aug 06, 2013 38.95 39.05 38.71 38.81 691,004 -0.12(-0.32%)
Aug 05, 2013 39.06 39.06 38.75 38.94 602,836 -0.27(-0.69%)
Aug 02, 2013 39.17 39.23 38.98 39.21 586,035 +0.07(+0.17%)
Aug 01, 2013 38.88 39.21 38.87 39.14 753,827 +0.55(+1.44%)
Jul 31, 2013 38.68 38.83 38.22 38.59 2,092,355 -0.15(-0.38%)
Jul 30, 2013 38.93 39.00 38.63 38.73 1,717,851 +0.07(+0.19%)
Jul 29, 2013 39.03 39.08 38.66 38.66 968,553 -0.26(-0.67%)
Jul 26, 2013 39.05 39.08 38.71 38.92 888,534 -0.05(-0.13%)
Jul 25, 2013 38.96 39.01 38.66 38.98 693,427 +0.24(+0.62%)
Jul 24, 2013 39.13 39.13 38.54 38.73 746,583 -0.55(-1.41%)
Jul 23, 2013 39.31 39.33 39.10 39.29 949,761 +0.33(+0.84%)
Jul 22, 2013 38.63 38.98 38.54 38.96 753,666 +0.55(+1.44%)
Jul 19, 2013 38.32 38.55 38.28 38.41 496,851 +0.07(+0.19%)
Jul 18, 2013 38.48 38.48 38.19 38.33 534,806 -0.19(-0.49%)
Jul 17, 2013 38.46 38.61 38.30 38.52 516,702 +0.31(+0.80%)
Jul 16, 2013 38.25 38.39 38.10 38.22 484,629 -0.03(-0.08%)
Jul 15, 2013 38.25 38.47 38.17 38.25 567,772 +0.11(+0.29%)
Jul 12, 2013 38.43 38.50 37.94 38.14 806,660 -0.49(-1.26%)
Jul 11, 2013 38.40 38.63 38.30 38.63 1,050,669 +0.90(+2.40%)
Jul 10, 2013 38.06 38.13 37.55 37.72 1,110,098 -0.39(-1.03%)
Jul 09, 2013 37.57 38.12 37.54 38.11 2,530,763 +0.77(+2.05%)
Jul 08, 2013 37.54 37.58 37.25 37.35 788,763 -0.02(-0.06%)
Jul 05, 2013 37.56 37.56 37.12 37.37 1,857,689 +0.16(+0.43%)
Jul 03, 2013 37.10 37.41 37.04 37.21 585,200 -0.27(-0.72%)
Jul 02, 2013 37.84 38.16 37.29 37.48 1,380,743 -0.12(-0.33%)
Jul 01, 2013 37.79 37.93 37.52 37.60 1,074,774 -0.15(-0.39%)
Jun 28, 2013 37.70 38.02 37.41 37.75 1,629,613 +0.88(+2.39%)
Jun 27, 2013 36.74 37.05 36.66 36.87 1,023,476 +0.49(+1.34%)
Jun 26, 2013 36.32 36.43 36.12 36.38 1,660,144 +0.50(+1.40%)
Jun 25, 2013 35.96 36.09 35.65 35.88 934,680 +0.16(+0.45%)
Jun 24, 2013 35.54 35.99 35.37 35.72 1,932,311 -0.38(-1.05%)
Jun 21, 2013 35.96 36.23 35.60 36.09 2,422,142 +1.28(+3.69%)
Jun 20, 2013 35.28 35.39 34.81 34.81 1,942,575 -0.80(-2.25%)
Jun 19, 2013 36.03 36.17 35.61 35.61 1,724,413 -1.06(-2.90%)
Jun 18, 2013 36.58 36.73 36.49 36.68 1,026,150 +0.10(+0.28%)
Jun 17, 2013 36.31 36.64 36.21 36.58 1,320,636 +0.62(+1.72%)
Jun 14, 2013 35.85 36.09 35.72 35.96 1,738,121 -0.47(-1.28%)
Jun 13, 2013 36.04 36.50 35.88 36.42 1,188,094 -0.12(-0.34%)
Jun 12, 2013 37.12 37.13 36.52 36.55 1,283,109 -0.44(-1.18%)
Jun 11, 2013 36.88 37.08 36.79 36.98 746,940 -0.17(-0.45%)
Jun 10, 2013 37.04 37.24 36.92 37.15 681,625 +0.06(+0.16%)
Jun 07, 2013 37.17 37.22 36.97 37.09 1,021,892 -0.17(-0.45%)
Jun 06, 2013 37.29 37.33 36.95 37.26 1,489,272 -0.13(-0.35%)
Jun 05, 2013 37.62 37.71 37.31 37.39 860,987 -0.46(-1.21%)
Jun 04, 2013 38.20 38.22 37.74 37.85 560,496 -0.25(-0.65%)
Jun 03, 2013 37.93 38.11 37.76 38.10 622,986 +0.33(+0.87%)
May 31, 2013 38.07 38.32 37.77 37.77 1,843,113 -0.32(-0.83%)
May 30, 2013 38.02 38.51 38.00 38.09 1,303,921 +0.27(+0.72%)
May 29, 2013 37.94 38.03 37.71 37.82 929,480 -0.60(-1.56%)
May 28, 2013 38.40 38.53 38.27 38.42 768,038 +0.44(+1.16%)
May 24, 2013 37.93 38.00 37.53 37.97 625,371 +0.00(+0.00%)
May 23, 2013 38.25 38.25 37.53 37.97 1,776,897 -0.79(-2.04%)
May 22, 2013 39.17 39.27 38.55 38.77 1,302,178 -0.88(-2.21%)
May 21, 2013 39.41 39.73 39.39 39.64 733,093 -0.03(-0.07%)
May 20, 2013 39.60 39.69 39.54 39.67 434,417 +0.20(+0.51%)
May 17, 2013 39.20 39.57 39.19 39.47 768,635 +0.27(+0.69%)
May 16, 2013 39.48 39.59 39.12 39.20 845,159 -0.71(-1.77%)
May 15, 2013 39.67 39.95 39.65 39.91 859,003 +0.52(+1.32%)
May 13, 2013 39.52 39.55 39.34 39.39 381,887 -0.20(-0.50%)
May 10, 2013 39.53 39.61 39.42 39.59 517,831 -0.09(-0.23%)
May 09, 2013 39.64 39.77 39.45 39.68 942,436 -0.07(-0.18%)
May 08, 2013 39.53 39.76 39.52 39.75 641,053 +0.22(+0.56%)
May 07, 2013 39.37 39.59 39.24 39.53 555,590 +0.34(+0.87%)
May 06, 2013 39.18 39.22 39.01 39.19 404,401 +0.01(+0.04%)
May 03, 2013 39.28 39.37 39.09 39.17 705,895 +0.03(+0.07%)
May 02, 2013 39.06 39.17 38.89 39.14 471,753 +0.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.