Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.86	50.10	49.36	49.45	1,179,351	-1.33(-2.62%)
Jan 29, 2015	50.79	50.88	50.20	50.79	1,398,698	+1.18(+2.38%)
Jan 28, 2015	50.27	50.39	49.47	49.61	1,535,620	-0.25(-0.50%)
Jan 27, 2015	49.84	50.03	49.59	49.86	815,290	-0.58(-1.16%)
Jan 26, 2015	50.75	50.76	50.32	50.44	1,341,911	-0.33(-0.66%)
Jan 23, 2015	50.92	51.01	50.57	50.77	1,371,801	-0.20(-0.39%)
Jan 22, 2015	50.69	51.10	50.55	50.97	1,144,523	+0.44(+0.87%)
Jan 21, 2015	49.40	50.61	49.37	50.53	2,220,959	+2.48(+5.17%)
Jan 20, 2015	48.15	48.21	47.95	48.05	1,081,550	+0.35(+0.73%)
Jan 16, 2015	47.66	47.71	47.35	47.70	1,182,836	+0.24(+0.51%)
Jan 15, 2015	47.08	47.96	47.45	47.46	856,496	+0.38(+0.80%)
Jan 14, 2015	46.94	47.22	46.71	47.08	892,528	-0.82(-1.71%)
Jan 13, 2015	47.48	48.22	47.42	47.89	1,565,645	+1.68(+3.64%)
Jan 12, 2015	46.49	46.54	46.14	46.21	652,842	+0.07(+0.15%)
Jan 09, 2015	46.37	46.52	46.14	46.15	1,057,643	+0.25(+0.54%)
Jan 08, 2015	45.74	46.07	45.69	45.90	847,489	+0.79(+1.76%)
Jan 07, 2015	44.54	45.23	44.52	45.10	1,336,771	+2.17(+5.06%)
Jan 06, 2015	43.35	43.61	42.84	42.93	1,184,090	-0.70(-1.60%)
Jan 05, 2015	43.99	44.06	43.53	43.62	1,045,705	-0.66(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.