Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	46.51	47.38	46.03	46.44	1,056,005	+0.15(+0.32%)
Sep 29, 2015	46.25	46.55	45.92	46.29	917,522	+0.17(+0.37%)
Sep 28, 2015	46.92	46.92	45.91	46.12	1,147,423	-0.94(-1.99%)
Sep 25, 2015	47.79	47.80	46.96	47.05	681,882	-0.51(-1.07%)
Sep 24, 2015	47.26	47.61	46.85	47.56	1,060,529	-0.05(-0.11%)
Sep 23, 2015	48.09	48.11	47.44	47.62	1,144,912	-0.30(-0.64%)
Sep 22, 2015	48.04	48.18	47.62	47.92	1,720,310	+1.02(+2.18%)
Sep 21, 2015	46.87	47.06	46.61	46.90	973,373	+1.35(+2.96%)
Sep 18, 2015	45.84	46.16	45.47	45.55	926,644	-0.72(-1.55%)
Sep 17, 2015	46.01	47.12	45.94	46.27	1,023,294	-1.08(-2.28%)
Sep 16, 2015	46.91	47.43	46.85	47.34	1,231,173	+1.72(+3.76%)
Sep 15, 2015	45.52	45.77	45.20	45.63	1,180,205	-0.04(-0.09%)
Sep 14, 2015	45.96	46.08	45.51	45.66	1,112,241	-0.96(-2.06%)
Sep 11, 2015	46.05	46.66	46.04	46.62	668,904	+0.34(+0.73%)
Sep 10, 2015	46.24	46.63	45.97	46.29	834,822	-0.26(-0.55%)
Sep 09, 2015	47.23	47.35	46.45	46.55	1,339,392	+0.15(+0.32%)
Sep 08, 2015	46.22	46.71	46.12	46.40	2,085,571	+1.98(+4.46%)
Sep 04, 2015	45.00	44.42	44.42	44.42	1,343,556	-1.46(-3.18%)
Sep 03, 2015	45.75	46.35	45.67	45.88	1,021,256	+0.43(+0.94%)
Sep 02, 2015	45.64	45.66	44.98	45.45	1,313,155	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.