Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 42.68 42.73 42.28 42.56 1,503,488 +0.51(+1.21%)
Jan 28, 2016 42.54 42.66 41.90 42.05 914,548 +0.24(+0.58%)
Jan 27, 2016 41.86 42.39 41.56 41.81 849,636 -0.18(-0.43%)
Jan 26, 2016 41.64 42.10 41.59 41.99 901,887 +0.41(+0.98%)
Jan 25, 2016 41.80 42.07 41.55 41.58 1,073,678 -0.46(-1.10%)
Jan 22, 2016 41.70 42.07 41.66 42.04 1,452,472 +1.51(+3.74%)
Jan 21, 2016 40.37 41.00 40.10 40.53 1,058,838 +0.62(+1.54%)
Jan 20, 2016 39.82 40.19 39.16 39.91 1,168,570 -1.12(-2.72%)
Jan 19, 2016 41.20 41.33 40.79 41.03 1,512,277 +1.49(+3.77%)
Jan 15, 2016 39.60 39.54 39.54 39.54 1,167,123 -1.31(-3.21%)
Jan 14, 2016 40.42 41.09 39.98 40.85 1,534,841 +0.50(+1.24%)
Jan 13, 2016 41.06 41.27 40.30 40.35 948,327 -0.07(-0.17%)
Jan 12, 2016 40.62 40.62 40.31 40.42 1,154,763 +0.11(+0.27%)
Jan 11, 2016 40.97 40.98 40.01 40.31 2,183,452 +0.11(+0.27%)
Jan 08, 2016 40.96 40.97 40.16 40.20 1,689,383 +0.11(+0.27%)
Jan 07, 2016 40.46 40.90 40.06 40.09 2,274,184 -1.09(-2.65%)
Jan 06, 2016 41.28 41.56 41.15 41.19 1,246,322 -1.05(-2.48%)
Jan 05, 2016 41.93 42.33 41.87 42.23 1,462,160 -0.76(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.