Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		42.14	42.14	42.14	0	-0.08(-0.19%)
Dec 29, 2016	42.24	42.49	42.20	42.22	638,653	+0.28(+0.67%)
Dec 28, 2016	42.00	42.07	41.86	41.94	562,266	+0.10(+0.25%)
Dec 27, 2016	41.76	41.88	41.76	41.84	601,527	+0.10(+0.25%)
Dec 23, 2016		41.73	41.73	41.73	0	-0.46(-1.09%)
Dec 22, 2016	42.09	42.32	41.81	42.19	1,358,349	-0.24(-0.57%)
Dec 21, 2016	42.33	42.60	42.26	42.43	911,039	+0.09(+0.21%)
Dec 20, 2016	42.34	42.45	42.22	42.34	982,057	+0.39(+0.92%)
Dec 19, 2016	41.89	42.16	41.76	41.96	701,146	+0.14(+0.35%)
Dec 16, 2016	42.27	42.31	41.70	41.81	1,184,473	-0.61(-1.44%)
Dec 15, 2016	42.40	42.65	42.36	42.42	1,103,045	-0.05(-0.11%)
Dec 14, 2016	42.68	43.28	42.42	42.47	1,167,819	-0.43(-0.99%)
Dec 13, 2016	42.67	43.03	42.61	42.90	1,528,454	-0.01(-0.02%)
Dec 12, 2016	42.88	42.95	42.65	42.91	1,930,573	-0.71(-1.62%)
Dec 09, 2016	43.47	43.70	43.28	43.61	888,600	-0.12(-0.28%)
Dec 08, 2016	43.93	44.01	43.69	43.73	869,919	-0.55(-1.23%)
Dec 07, 2016	43.72	44.28	43.64	44.28	916,063	+0.71(+1.62%)
Dec 06, 2016	43.61	43.66	43.48	43.57	826,886	-0.05(-0.11%)
Dec 05, 2016	43.40	43.72	43.36	43.62	906,311	-0.46(-1.04%)
Dec 02, 2016	43.86	44.12	43.72	44.08	617,560	-0.18(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.