Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 48.86 49.20 48.82 49.14 430,641 -0.28(-0.56%)
Jul 28, 2016 49.42 49.45 49.08 49.41 569,755 -0.03(-0.06%)
Jul 27, 2016 49.75 49.78 49.22 49.45 1,391,468 -0.28(-0.56%)
Jul 26, 2016 49.69 49.98 49.66 49.72 753,557 +0.37(+0.75%)
Jul 25, 2016 49.28 49.37 49.09 49.35 728,871 +0.06(+0.11%)
Jul 22, 2016 49.42 49.42 49.08 49.29 528,264 -0.12(-0.24%)
Jul 21, 2016 49.60 49.76 49.25 49.41 1,497,650 +1.50(+3.12%)
Jul 20, 2016 47.85 48.03 47.76 47.92 784,030 +0.63(+1.34%)
Jul 19, 2016 47.51 47.57 47.23 47.28 626,865 -0.40(-0.83%)
Jul 18, 2016 47.49 47.79 47.45 47.68 854,380 +0.45(+0.96%)
Jul 15, 2016 47.47 47.48 47.23 47.23 605,041 -0.09(-0.18%)
Jul 14, 2016 47.20 47.43 47.17 47.32 582,115 +0.35(+0.74%)
Jul 13, 2016 46.46 47.00 46.39 46.97 1,012,258 +0.62(+1.33%)
Jul 12, 2016 46.25 46.65 46.19 46.35 1,109,460 +0.86(+1.90%)
Jul 11, 2016 45.33 45.65 45.22 45.49 1,045,884 +0.17(+0.38%)
Jul 08, 2016 44.80 45.39 44.70 45.31 1,002,981 +0.62(+1.38%)
Jul 07, 2016 44.92 45.12 44.48 44.70 674,967 +0.13(+0.30%)
Jul 06, 2016 44.32 44.60 43.94 44.56 1,030,180 -0.66(-1.47%)
Jul 05, 2016 45.36 45.44 45.10 45.23 676,957 -0.61(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.