Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 46.02 46.23 46.02 46.16 952,227 +0.38(+0.82%)
Oct 28, 2016 45.82 46.12 45.67 45.78 696,552 -0.19(-0.42%)
Oct 27, 2016 46.31 46.35 45.96 45.98 879,522 -0.77(-1.65%)
Oct 26, 2016 46.73 46.88 46.59 46.75 614,955 -0.11(-0.24%)
Oct 25, 2016 47.08 47.12 46.83 46.86 506,433 -0.25(-0.53%)
Oct 24, 2016 47.38 47.38 47.00 47.11 465,090 -0.27(-0.56%)
Oct 21, 2016 47.50 47.55 47.32 47.37 454,441 -0.23(-0.47%)
Oct 20, 2016 47.79 47.98 47.43 47.60 711,820 -0.68(-1.41%)
Oct 19, 2016 48.40 48.60 48.27 48.28 458,954 -0.25(-0.51%)
Oct 18, 2016 48.45 48.63 48.28 48.53 1,150,961 +0.65(+1.36%)
Oct 17, 2016 47.92 48.06 47.72 47.88 1,017,013 -1.12(-2.28%)
Oct 14, 2016 48.97 49.22 48.89 49.00 742,508 +0.16(+0.33%)
Oct 13, 2016 48.82 49.01 48.30 48.84 633,357 -0.63(-1.27%)
Oct 12, 2016 49.17 49.50 49.01 49.46 586,589 +0.47(+0.95%)
Oct 11, 2016 49.51 49.51 48.81 49.00 1,001,826 -1.74(-3.42%)
Oct 10, 2016 50.14 50.85 50.11 50.73 606,534 +0.59(+1.17%)
Oct 07, 2016 50.20 50.20 49.77 50.15 476,602 -0.32(-0.64%)
Oct 06, 2016 50.44 50.58 50.21 50.47 536,411 -0.25(-0.49%)
Oct 05, 2016 50.28 50.83 50.15 50.72 1,173,011 +0.87(+1.74%)
Oct 04, 2016 49.98 50.25 49.71 49.85 1,091,937 -0.02(-0.05%)
Oct 03, 2016 49.53 49.91 49.42 49.87 787,799 +0.43(+0.86%)
Sep 30, 2016 49.13 49.67 49.10 49.45 964,261 -0.30(-0.60%)
Sep 29, 2016 49.83 50.05 49.56 49.75 1,386,257 -0.19(-0.39%)
Sep 28, 2016 49.66 50.05 49.49 49.94 549,572 +0.47(+0.96%)
Sep 27, 2016 49.25 49.46 49.09 49.46 451,139 +0.31(+0.64%)
Sep 26, 2016 49.42 49.44 49.14 49.15 347,855 -0.59(-1.18%)
Sep 23, 2016 49.71 49.92 49.69 49.74 462,621 -0.63(-1.24%)
Sep 22, 2016 50.36 50.46 50.14 50.36 743,463 +0.25(+0.50%)
Sep 21, 2016 49.61 50.16 49.36 50.12 414,592 +0.86(+1.75%)
Sep 20, 2016 49.38 49.44 49.24 49.26 472,463 +0.20(+0.41%)
Sep 19, 2016 49.41 49.44 49.05 49.05 355,027 +0.00(+0.00%)
Sep 16, 2016 49.23 49.27 48.93 49.05 621,381 -0.47(-0.96%)
Sep 15, 2016 49.11 49.59 49.08 49.53 643,746 +0.10(+0.21%)
Sep 14, 2016 49.38 49.54 49.21 49.42 677,434 +0.47(+0.95%)
Sep 13, 2016 49.58 49.65 48.79 48.96 831,635 -0.70(-1.41%)
Sep 12, 2016 48.85 49.75 48.77 49.66 626,839 +0.10(+0.21%)
Sep 09, 2016 50.19 50.40 49.49 49.55 1,115,768 -0.23(-0.45%)
Sep 08, 2016 49.66 49.87 49.54 49.78 748,185 +0.92(+1.88%)
Sep 07, 2016 49.07 49.12 48.76 48.86 613,052 -0.44(-0.90%)
Sep 06, 2016 49.54 49.54 49.10 49.30 604,072 -0.45(-0.90%)
Sep 02, 2016 49.36 49.75 49.75 49.75 848,248 +0.77(+1.58%)
Sep 01, 2016 48.90 49.10 48.68 48.98 584,072 +0.18(+0.38%)
Aug 31, 2016 49.01 49.01 48.71 48.80 995,705 -0.40(-0.82%)
Aug 30, 2016 49.42 49.51 49.05 49.20 515,072 -0.03(-0.07%)
Aug 29, 2016 49.13 49.33 48.91 49.23 744,161 +0.40(+0.81%)
Aug 26, 2016 49.36 49.63 48.55 48.84 907,615 -0.55(-1.12%)
Aug 25, 2016 49.06 49.45 49.06 49.39 540,314 -0.13(-0.27%)
Aug 24, 2016 49.55 49.71 49.37 49.52 436,843 -0.13(-0.25%)
Aug 23, 2016 49.96 50.13 49.62 49.65 491,291 -0.13(-0.27%)
Aug 22, 2016 49.79 49.79 49.52 49.79 629,598 -0.33(-0.66%)
Aug 19, 2016 50.19 50.36 49.97 50.12 617,318 -0.31(-0.61%)
Aug 18, 2016 50.11 50.43 50.02 50.43 562,727 +0.93(+1.89%)
Aug 17, 2016 49.37 49.52 48.98 49.49 652,600 -0.05(-0.10%)
Aug 16, 2016 49.98 50.05 49.50 49.54 826,875 -0.85(-1.68%)
Aug 15, 2016 50.31 50.56 50.31 50.39 786,588 +0.25(+0.49%)
Aug 12, 2016 50.11 50.35 50.07 50.14 648,972 +0.41(+0.83%)
Aug 11, 2016 49.44 49.77 49.36 49.73 648,063 +1.01(+2.08%)
Aug 10, 2016 49.14 49.14 48.63 48.72 748,613 -0.74(-1.49%)
Aug 09, 2016 49.17 49.49 49.17 49.45 1,245,726 -0.01(-0.02%)
Aug 08, 2016 49.45 49.55 49.32 49.46 558,288 +0.19(+0.39%)
Aug 05, 2016 49.09 49.31 49.09 49.27 639,314 +0.49(+1.01%)
Aug 04, 2016 48.78 48.84 48.56 48.78 507,961 -0.22(-0.45%)
Aug 03, 2016 48.75 49.02 48.63 49.00 527,042 -0.25(-0.51%)
Aug 02, 2016 49.38 49.52 48.92 49.26 457,160 -0.28(-0.56%)
Aug 01, 2016 49.55 49.85 49.44 49.53 740,247 +0.40(+0.81%)
Jul 29, 2016 48.86 49.20 48.82 49.14 430,641 -0.28(-0.56%)
Jul 28, 2016 49.42 49.45 49.08 49.41 569,755 -0.03(-0.06%)
Jul 27, 2016 49.75 49.78 49.22 49.45 1,391,468 -0.28(-0.56%)
Jul 26, 2016 49.69 49.98 49.66 49.72 753,557 +0.37(+0.75%)
Jul 25, 2016 49.28 49.37 49.09 49.35 728,871 +0.06(+0.11%)
Jul 22, 2016 49.42 49.42 49.08 49.29 528,264 -0.12(-0.24%)
Jul 21, 2016 49.60 49.76 49.25 49.41 1,497,650 +1.50(+3.12%)
Jul 20, 2016 47.85 48.03 47.76 47.92 784,030 +0.63(+1.34%)
Jul 19, 2016 47.51 47.57 47.23 47.28 626,865 -0.40(-0.83%)
Jul 18, 2016 47.49 47.79 47.45 47.68 854,380 +0.45(+0.96%)
Jul 15, 2016 47.47 47.48 47.23 47.23 605,041 -0.09(-0.18%)
Jul 14, 2016 47.20 47.43 47.17 47.32 582,115 +0.35(+0.74%)
Jul 13, 2016 46.46 47.00 46.39 46.97 1,012,258 +0.62(+1.33%)
Jul 12, 2016 46.25 46.65 46.19 46.35 1,109,460 +0.86(+1.90%)
Jul 11, 2016 45.33 45.65 45.22 45.49 1,045,884 +0.17(+0.38%)
Jul 08, 2016 44.80 45.39 44.70 45.31 1,002,981 +0.62(+1.38%)
Jul 07, 2016 44.92 45.12 44.48 44.70 674,967 +0.13(+0.30%)
Jul 06, 2016 44.32 44.60 43.94 44.56 1,030,180 -0.66(-1.47%)
Jul 05, 2016 45.36 45.44 45.10 45.23 676,957 -0.61(-1.33%)
Jul 01, 2016 45.74 45.84 45.84 45.84 662,772 +0.02(+0.03%)
Jun 30, 2016 45.31 45.88 45.08 45.82 817,248 +0.50(+1.10%)
Jun 29, 2016 44.69 45.38 44.69 45.32 923,949 +1.42(+3.23%)
Jun 28, 2016 43.55 43.99 43.49 43.91 812,700 +1.00(+2.32%)
Jun 27, 2016 43.02 43.11 42.52 42.91 1,122,545 -0.06(-0.15%)
Jun 24, 2016 42.92 43.43 42.80 42.97 1,418,501 -2.07(-4.60%)
Jun 23, 2016 44.72 45.08 44.59 45.04 499,123 +0.79(+1.79%)
Jun 22, 2016 44.40 44.48 44.20 44.25 545,085 -0.03(-0.07%)
Jun 21, 2016 44.03 44.47 43.92 44.29 606,824 +0.33(+0.76%)
Jun 20, 2016 43.84 44.13 43.79 43.95 1,140,122 +0.44(+1.00%)
Jun 17, 2016 43.45 43.58 43.23 43.52 866,517 -0.15(-0.34%)
Jun 16, 2016 43.00 43.72 42.74 43.67 1,293,335 -0.09(-0.20%)
Jun 15, 2016 44.10 44.14 43.68 43.76 798,820 -0.33(-0.75%)
Jun 14, 2016 44.06 44.32 43.71 44.09 703,476 +0.01(+0.02%)
Jun 13, 2016 44.53 44.56 43.98 44.08 1,178,326 -0.93(-2.06%)
Jun 10, 2016 44.97 45.14 44.85 45.01 434,418 -0.60(-1.32%)
Jun 09, 2016 45.74 45.77 45.46 45.61 660,710 -0.38(-0.83%)
Jun 08, 2016 46.01 46.17 45.86 45.99 455,452 -0.01(-0.02%)
Jun 07, 2016 46.15 46.37 45.89 45.99 1,757,009 +1.00(+2.22%)
Jun 06, 2016 45.07 45.07 44.70 45.00 823,364 +0.09(+0.19%)
Jun 03, 2016 45.01 45.05 44.67 44.91 692,046 -0.42(-0.93%)
Jun 02, 2016 45.21 45.39 45.08 45.33 963,135 +0.19(+0.42%)
Jun 01, 2016 45.12 45.35 44.97 45.14 1,017,370 +0.47(+1.05%)
May 31, 2016 44.48 44.72 44.11 44.67 1,265,369 +1.05(+2.40%)
May 27, 2016 43.80 43.63 43.63 43.63 572,094 -0.25(-0.57%)
May 26, 2016 43.71 43.94 43.59 43.88 532,113 +0.09(+0.21%)
May 25, 2016 43.71 44.15 43.69 43.78 1,097,806 +0.72(+1.67%)
May 24, 2016 42.52 43.10 42.50 43.07 843,447 +0.64(+1.51%)
May 23, 2016 42.57 42.78 42.40 42.43 567,257 -0.05(-0.11%)
May 20, 2016 42.36 42.68 42.28 42.47 721,672 +0.58(+1.38%)
May 19, 2016 42.11 42.20 41.75 41.90 835,985 -0.36(-0.85%)
May 18, 2016 42.36 42.56 42.07 42.25 1,030,008 -0.62(-1.46%)
May 17, 2016 43.41 43.14 42.75 42.88 1,751,775 -0.53(-1.22%)
May 16, 2016 42.84 43.51 42.84 43.41 998,127 +1.05(+2.49%)
May 13, 2016 42.55 42.69 42.11 42.36 1,744,901 -1.05(-2.41%)
May 12, 2016 43.41 43.59 43.14 43.40 1,225,118 -0.07(-0.16%)
May 11, 2016 43.31 43.78 43.31 43.47 834,970 -0.52(-1.17%)
May 10, 2016 43.46 44.13 43.43 43.99 1,113,640 +0.94(+2.19%)
May 09, 2016 43.23 43.33 42.84 43.04 1,135,697 -0.37(-0.84%)
May 06, 2016 43.29 43.64 43.25 43.41 818,067 -0.66(-1.49%)
May 05, 2016 44.37 44.37 43.90 44.07 668,097 +0.09(+0.20%)
May 04, 2016 43.96 44.12 43.84 43.98 974,481 -0.27(-0.62%)
May 03, 2016 44.25 44.45 43.97 44.25 915,535 -0.59(-1.31%)
May 02, 2016 44.87 44.96 44.57 44.84 916,926 -0.05(-0.12%)
Apr 29, 2016 45.03 45.03 44.50 44.89 1,128,391 -0.61(-1.34%)
Apr 28, 2016 45.77 45.97 45.39 45.50 899,998 -0.51(-1.10%)
Apr 27, 2016 45.73 46.16 45.73 46.01 902,926 +0.39(+0.86%)
Apr 26, 2016 45.55 45.77 45.27 45.62 996,129 +0.36(+0.79%)
Apr 25, 2016 45.46 45.54 45.15 45.26 495,747 -0.44(-0.96%)
Apr 22, 2016 45.70 46.01 45.59 45.70 1,103,365 +0.20(+0.43%)
Apr 21, 2016 45.84 45.97 45.39 45.50 1,127,411 +0.72(+1.60%)
Apr 20, 2016 44.83 44.96 44.39 44.78 1,234,707 -0.11(-0.24%)
Apr 19, 2016 44.99 45.06 44.53 44.89 904,075 -0.03(-0.07%)
Apr 18, 2016 45.14 45.22 44.74 44.92 1,155,707 +0.05(+0.12%)
Apr 15, 2016 44.95 45.13 44.84 44.87 686,614 -0.07(-0.16%)
Apr 14, 2016 45.05 45.11 44.78 44.94 1,006,429 +0.30(+0.66%)
Apr 13, 2016 44.65 44.65 44.25 44.64 1,476,503 +1.26(+2.91%)
Apr 12, 2016 43.35 43.46 42.97 43.38 634,476 +0.39(+0.91%)
Apr 11, 2016 43.28 43.50 42.93 42.99 613,186 -0.33(-0.76%)
Apr 08, 2016 43.46 43.57 43.28 43.32 999,320 +0.49(+1.15%)
Apr 07, 2016 43.09 43.20 42.65 42.82 1,509,086 -0.19(-0.44%)
Apr 06, 2016 42.60 43.08 42.36 43.01 796,940 +0.57(+1.34%)
Apr 05, 2016 42.73 42.89 42.37 42.44 688,764 -0.52(-1.22%)
Apr 04, 2016 43.36 43.60 42.92 42.96 620,897 -0.58(-1.33%)
Apr 01, 2016 42.92 43.64 42.52 43.54 782,698 +0.27(+0.61%)
Mar 31, 2016 43.35 43.74 43.24 43.28 1,056,493 +0.50(+1.17%)
Mar 30, 2016 42.92 43.15 42.73 42.78 726,545 +0.02(+0.04%)
Mar 29, 2016 41.99 42.93 41.97 42.76 815,191 +0.39(+0.92%)
Mar 28, 2016 42.36 42.47 42.29 42.37 620,400 -0.05(-0.11%)
Mar 24, 2016 41.84 42.42 42.42 42.42 1,073,974 +0.44(+1.06%)
Mar 23, 2016 42.22 42.28 41.86 41.97 973,725 -0.46(-1.09%)
Mar 22, 2016 42.18 42.56 42.01 42.43 679,718 -0.16(-0.38%)
Mar 21, 2016 42.79 42.79 42.36 42.60 942,392 -0.34(-0.78%)
Mar 18, 2016 42.89 43.32 42.78 42.93 1,305,002 +0.09(+0.20%)
Mar 17, 2016 42.61 43.15 42.58 42.85 2,008,053 -1.11(-2.52%)
Mar 16, 2016 43.25 44.07 43.25 43.96 960,061 +0.71(+1.64%)
Mar 15, 2016 42.90 43.33 42.86 43.25 569,303 -0.12(-0.27%)
Mar 14, 2016 43.24 43.49 43.14 43.36 704,615 -0.12(-0.29%)
Mar 11, 2016 43.05 43.50 43.03 43.49 746,602 +1.00(+2.35%)
Mar 10, 2016 42.92 43.09 42.07 42.49 920,405 -0.36(-0.84%)
Mar 09, 2016 42.94 43.11 42.79 42.85 413,190 +0.26(+0.60%)
Mar 08, 2016 42.70 42.79 42.47 42.59 514,614 -0.23(-0.55%)
Mar 07, 2016 42.41 43.00 42.36 42.82 748,672 -0.79(-1.81%)
Mar 04, 2016 43.11 43.70 43.10 43.61 875,230 +0.56(+1.31%)
Mar 03, 2016 42.79 43.09 42.74 43.05 791,096 -0.13(-0.31%)
Mar 02, 2016 42.55 43.25 42.55 43.18 1,027,446 +0.52(+1.23%)
Mar 01, 2016 42.15 42.77 41.97 42.66 851,431 +0.91(+2.19%)
Feb 29, 2016 41.76 42.19 41.72 41.75 791,436 -0.64(-1.51%)
Feb 26, 2016 42.65 42.69 42.32 42.39 518,645 -0.04(-0.09%)
Feb 25, 2016 42.09 42.43 41.95 42.43 781,120 +0.15(+0.35%)
Feb 24, 2016 41.83 42.36 41.41 42.28 761,553 -0.20(-0.48%)
Feb 23, 2016 42.61 43.01 42.43 42.48 795,207 -0.84(-1.93%)
Feb 22, 2016 42.76 43.39 42.74 43.32 941,979 +0.91(+2.13%)
Feb 19, 2016 42.17 42.53 41.99 42.41 721,792 +0.15(+0.35%)
Feb 18, 2016 42.34 42.42 42.11 42.26 909,656 -0.07(-0.17%)
Feb 17, 2016 41.97 42.42 41.93 42.33 993,645 +0.52(+1.25%)
Feb 16, 2016 41.76 41.86 41.58 41.81 941,549 +0.28(+0.68%)
Feb 12, 2016 41.32 41.53 41.53 41.53 654,865 +0.64(+1.57%)
Feb 11, 2016 40.38 40.99 40.18 40.89 1,101,583 -0.29(-0.70%)
Feb 10, 2016 40.94 41.60 40.88 41.18 661,561 +0.31(+0.76%)
Feb 09, 2016 40.84 41.20 40.68 40.87 733,223 -0.59(-1.41%)
Feb 08, 2016 41.43 41.55 41.03 41.45 608,107 -0.51(-1.21%)
Feb 05, 2016 42.45 42.45 41.79 41.96 708,065 -0.61(-1.43%)
Feb 04, 2016 42.75 43.03 42.36 42.57 996,909 -0.56(-1.30%)
Feb 03, 2016 42.95 43.15 42.39 43.13 1,367,498 +1.16(+2.77%)
Feb 02, 2016 42.64 42.64 41.84 41.97 1,312,351 -0.62(-1.47%)
Feb 01, 2016 42.36 42.61 42.12 42.59 927,963 +0.03(+0.07%)
Jan 29, 2016 42.68 42.73 42.28 42.56 1,503,488 +0.51(+1.21%)
Jan 28, 2016 42.54 42.66 41.90 42.05 914,548 +0.24(+0.58%)
Jan 27, 2016 41.86 42.39 41.56 41.81 849,636 -0.18(-0.43%)
Jan 26, 2016 41.64 42.10 41.59 41.99 901,887 +0.41(+0.98%)
Jan 25, 2016 41.80 42.07 41.55 41.58 1,073,678 -0.46(-1.10%)
Jan 22, 2016 41.70 42.07 41.66 42.04 1,452,472 +1.51(+3.74%)
Jan 21, 2016 40.37 41.00 40.10 40.53 1,058,838 +0.62(+1.54%)
Jan 20, 2016 39.82 40.19 39.16 39.91 1,168,570 -1.12(-2.72%)
Jan 19, 2016 41.20 41.33 40.79 41.03 1,512,277 +1.49(+3.77%)
Jan 15, 2016 39.60 39.54 39.54 39.54 1,167,123 -1.31(-3.21%)
Jan 14, 2016 40.42 41.09 39.98 40.85 1,534,841 +0.50(+1.24%)
Jan 13, 2016 41.06 41.27 40.30 40.35 948,327 -0.07(-0.17%)
Jan 12, 2016 40.62 40.62 40.31 40.42 1,154,763 +0.11(+0.27%)
Jan 11, 2016 40.97 40.98 40.01 40.31 2,183,452 +0.11(+0.27%)
Jan 08, 2016 40.96 40.97 40.16 40.20 1,689,383 +0.11(+0.27%)
Jan 07, 2016 40.46 40.90 40.06 40.09 2,274,184 -1.09(-2.65%)
Jan 06, 2016 41.28 41.56 41.15 41.19 1,246,322 -1.05(-2.48%)
Jan 05, 2016 41.93 42.33 41.87 42.23 1,462,160 -0.76(-1.76%)
Jan 04, 2016 42.72 43.09 42.52 42.99 1,179,945 -0.98(-2.22%)
Dec 31, 2015 43.96 43.96 43.96 43.96 465,875 -0.10(-0.23%)
Dec 30, 2015 44.06 44.42 43.94 44.07 447,398 -0.31(-0.70%)
Dec 29, 2015 44.28 44.46 44.12 44.38 707,027 +0.44(+1.01%)
Dec 28, 2015 44.17 44.21 43.82 43.93 1,339,806 -0.66(-1.47%)
Dec 24, 2015 44.60 44.59 44.59 44.59 357,222 -0.22(-0.49%)
Dec 23, 2015 44.51 44.82 44.47 44.81 771,485 +0.49(+1.11%)
Dec 22, 2015 44.35 44.42 44.14 44.31 1,074,982 +0.01(+0.02%)
Dec 21, 2015 44.54 44.54 43.98 44.31 674,549 +0.12(+0.28%)
Dec 18, 2015 44.36 44.56 44.07 44.18 975,995 -0.38(-0.86%)
Dec 17, 2015 45.05 45.09 44.55 44.56 768,903 -0.75(-1.65%)
Dec 16, 2015 45.13 45.46 44.77 45.31 897,366 +0.57(+1.27%)
Dec 15, 2015 44.60 45.21 44.60 44.74 772,300 +0.36(+0.81%)
Dec 14, 2015 44.19 44.41 43.63 44.39 784,659 +0.03(+0.07%)
Dec 11, 2015 44.67 44.77 44.32 44.35 874,297 -0.73(-1.63%)
Dec 10, 2015 44.97 45.21 44.86 45.09 702,089 +0.30(+0.66%)
Dec 09, 2015 45.00 45.31 44.53 44.79 938,829 -0.30(-0.66%)
Dec 08, 2015 44.86 45.23 44.71 45.09 904,452 -0.53(-1.16%)
Dec 07, 2015 45.84 45.89 45.45 45.62 1,379,002 -0.20(-0.43%)
Dec 04, 2015 45.22 45.88 45.17 45.81 642,675 +0.80(+1.77%)
Dec 03, 2015 45.41 45.46 44.92 45.02 1,172,651 -0.61(-1.33%)
Dec 02, 2015 45.69 45.98 45.51 45.63 1,020,878 -0.27(-0.60%)
Dec 01, 2015 45.23 45.96 45.18 45.90 1,364,048 +1.05(+2.33%)
Nov 30, 2015 44.65 44.97 44.50 44.85 1,219,831 -0.27(-0.61%)
Nov 27, 2015 45.13 45.35 44.74 45.13 584,930 -0.38(-0.84%)
Nov 25, 2015 45.84 45.51 45.51 45.51 677,928 -0.37(-0.80%)
Nov 24, 2015 45.70 45.90 45.60 45.88 902,855 +0.25(+0.55%)
Nov 23, 2015 46.22 46.28 45.59 45.63 928,066 -0.45(-0.98%)
Nov 20, 2015 46.23 46.52 46.05 46.08 604,723 +0.02(+0.05%)
Nov 19, 2015 45.81 46.30 45.81 46.06 727,994 +0.19(+0.41%)
Nov 18, 2015 45.63 45.88 45.45 45.87 468,247 +0.13(+0.29%)
Nov 17, 2015 45.63 45.86 45.50 45.74 595,932 -0.14(-0.31%)
Nov 16, 2015 45.07 45.88 45.06 45.88 646,444 +1.01(+2.26%)
Nov 13, 2015 45.34 45.41 44.63 44.86 1,270,604 -1.30(-2.82%)
Nov 12, 2015 46.36 46.61 46.15 46.16 523,478 +0.48(+1.06%)
Nov 11, 2015 45.68 45.93 45.62 45.68 639,196 +0.22(+0.48%)
Nov 10, 2015 45.69 45.69 45.35 45.46 556,963 -0.09(-0.21%)
Nov 09, 2015 46.05 46.19 45.30 45.56 1,027,754 -0.97(-2.08%)
Nov 06, 2015 46.84 46.92 46.38 46.52 849,699 -1.12(-2.36%)
Nov 05, 2015 47.88 47.97 47.47 47.65 1,027,417 -0.28(-0.59%)
Nov 04, 2015 48.08 48.34 47.83 47.93 1,018,553 +0.66(+1.40%)
Nov 03, 2015 46.86 47.47 46.76 47.27 1,424,147 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.