Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.75	45.55	44.75	45.43	1,084,384	+0.87(+1.95%)
Jul 30, 2018	44.82	44.83	44.55	44.56	548,835	-0.07(-0.16%)
Jul 27, 2018	44.75	44.75	44.47	44.63	494,200	+0.14(+0.31%)
Jul 26, 2018	44.53	44.71	44.47	44.49	556,251	-0.26(-0.58%)
Jul 25, 2018	44.64	44.75	44.50	44.75	705,540	+0.06(+0.13%)
Jul 24, 2018	44.52	44.82	44.50	44.69	752,433	+0.53(+1.20%)
Jul 23, 2018	43.99	44.19	43.96	44.16	567,794	+0.21(+0.48%)
Jul 20, 2018	43.66	43.95	43.58	43.95	604,894	+0.49(+1.13%)
Jul 19, 2018	43.44	43.62	43.25	43.46	1,017,476	-0.07(-0.16%)
Jul 18, 2018	43.53	43.64	43.34	43.53	666,367	-0.23(-0.53%)
Jul 17, 2018	43.77	43.90	43.65	43.76	449,642	-0.22(-0.50%)
Jul 16, 2018	44.13	44.13	43.88	43.98	495,111	-0.12(-0.27%)
Jul 13, 2018	44.24	44.24	43.94	44.10	797,106	-0.60(-1.34%)
Jul 12, 2018	44.74	44.75	44.52	44.70	716,178	-0.33(-0.73%)
Jul 11, 2018	45.06	45.24	44.91	45.03	759,609	-0.44(-0.97%)
Jul 10, 2018	45.34	45.54	45.21	45.47	817,383	+0.14(+0.31%)
Jul 09, 2018	45.10	45.37	45.10	45.33	644,897	+0.51(+1.14%)
Jul 06, 2018	44.50	44.91	44.43	44.82	901,214	+0.57(+1.29%)
Jul 05, 2018	44.23	44.42	44.10	44.25	532,832	+0.29(+0.66%)
Jul 03, 2018		43.96	43.96	43.96	0	-0.31(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.