Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.34	46.37	45.88	46.09	1,144,011	-0.21(-0.45%)
Mar 28, 2019	46.58	46.63	46.22	46.30	894,800	-0.56(-1.20%)
Mar 27, 2019	46.45	46.94	46.25	46.86	2,216,166	+0.24(+0.52%)
Mar 26, 2019	46.61	46.81	46.36	46.62	974,957	-0.32(-0.67%)
Mar 25, 2019	46.90	47.00	46.78	46.93	583,906	+0.03(+0.06%)
Mar 22, 2019	47.20	47.54	46.70	46.90	942,114	-0.91(-1.91%)
Mar 21, 2019	48.59	48.93	47.74	47.82	2,152,927	-2.53(-5.03%)
Mar 20, 2019	50.03	50.48	49.97	50.35	1,496,608	+0.26(+0.52%)
Mar 19, 2019	50.16	50.24	49.77	50.09	1,110,231	-0.03(-0.05%)
Mar 18, 2019	49.89	50.11	49.81	50.11	2,255,959	+0.45(+0.91%)
Mar 15, 2019	49.31	49.67	49.30	49.66	1,425,672	+0.67(+1.37%)
Mar 14, 2019	48.90	49.07	48.87	48.99	702,019	+0.44(+0.91%)
Mar 13, 2019	48.50	48.69	48.36	48.55	524,477	+0.15(+0.32%)
Mar 12, 2019	48.44	48.67	48.33	48.40	890,116	+0.29(+0.60%)
Mar 11, 2019	47.77	48.18	47.64	48.11	1,064,616	+1.23(+2.62%)
Mar 08, 2019	46.49	46.90	46.46	46.88	580,690	+0.22(+0.46%)
Mar 07, 2019	46.59	46.83	46.59	46.66	529,808	-0.14(-0.29%)
Mar 06, 2019	46.76	46.84	46.66	46.80	644,306	-0.23(-0.50%)
Mar 05, 2019	46.70	47.03	46.65	47.03	779,800	+0.05(+0.10%)
Mar 04, 2019	47.14	47.25	46.67	46.99	1,080,569	-1.03(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.