Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	40.46	40.49	40.26	40.39	746,623	-0.69(-1.68%)
May 30, 2019	40.98	41.21	40.98	41.08	704,030	+0.02(+0.04%)
May 29, 2019	41.09	41.09	40.94	41.06	947,821	-0.16(-0.38%)
May 28, 2019	41.57	41.60	41.16	41.22	1,001,200	-0.83(-1.97%)
May 24, 2019	42.13	42.15	41.85	42.05	585,299	+0.49(+1.18%)
May 23, 2019	41.66	41.69	41.46	41.56	709,940	-0.05(-0.11%)
May 22, 2019	41.73	41.73	41.51	41.61	536,701	-0.38(-0.90%)
May 21, 2019	42.05	42.06	41.81	41.99	1,190,881	+0.41(+0.98%)
May 20, 2019	41.75	42.01	41.54	41.58	942,990	-0.13(-0.30%)
May 17, 2019	41.41	41.84	41.25	41.71	749,841	+0.33(+0.81%)
May 16, 2019	41.36	41.44	41.17	41.37	1,160,485	+0.05(+0.11%)
May 15, 2019	41.50	41.59	41.20	41.33	956,824	-0.34(-0.82%)
May 14, 2019	41.61	41.75	41.49	41.67	910,416	+0.26(+0.63%)
May 13, 2019	41.37	41.57	41.18	41.41	971,720	-0.70(-1.67%)
May 10, 2019	41.63	42.22	41.59	42.11	1,070,775	+0.01(+0.02%)
May 09, 2019	41.93	42.14	41.67	42.10	1,755,136	+0.04(+0.09%)
May 08, 2019	42.21	42.28	41.96	42.07	861,700	-0.10(-0.24%)
May 07, 2019	42.39	42.43	42.01	42.17	835,669	-0.55(-1.29%)
May 06, 2019	42.34	42.76	42.30	42.72	625,071	-0.11(-0.25%)
May 03, 2019	42.82	42.99	42.80	42.83	547,612	+0.12(+0.28%)
May 02, 2019	42.76	42.94	42.65	42.71	751,848	-0.28(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.