Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	42.85	42.85	42.46	42.60	731,380	-0.25(-0.58%)
Jul 30, 2019	43.16	43.21	42.82	42.85	845,451	-0.44(-1.02%)
Jul 29, 2019	43.37	43.40	43.08	43.29	831,914	-0.19(-0.44%)
Jul 26, 2019	43.47	43.58	43.31	43.48	543,800	+0.07(+0.16%)
Jul 25, 2019	43.79	43.79	43.37	43.41	529,159	-0.46(-1.05%)
Jul 24, 2019	44.14	44.14	43.87	43.87	481,727	-0.42(-0.95%)
Jul 23, 2019	44.20	44.35	44.00	44.29	625,731	+0.29(+0.66%)
Jul 22, 2019	44.52	44.60	43.93	44.00	1,406,675	-0.92(-2.05%)
Jul 19, 2019	45.21	45.27	44.86	44.92	524,500	-0.18(-0.40%)
Jul 18, 2019	45.02	45.12	44.89	45.10	389,751	+0.13(+0.29%)
Jul 17, 2019	45.11	45.26	44.89	44.97	331,991	-0.08(-0.18%)
Jul 16, 2019	45.39	45.45	45.04	45.05	548,929	-0.19(-0.42%)
Jul 15, 2019	44.87	45.24	44.70	45.24	1,136,024	+0.59(+1.32%)
Jul 12, 2019	44.88	44.88	44.58	44.65	354,100	-0.16(-0.36%)
Jul 11, 2019	45.06	45.08	44.71	44.81	458,994	-0.25(-0.55%)
Jul 10, 2019	45.23	45.26	44.90	45.06	434,069	-0.16(-0.35%)
Jul 09, 2019	45.17	45.33	45.10	45.22	610,660	-0.07(-0.15%)
Jul 08, 2019	45.18	45.42	45.12	45.29	447,672	-0.13(-0.29%)
Jul 05, 2019	45.39	45.50	45.24	45.42	375,300	-0.46(-1.00%)
Jul 03, 2019	45.69	45.88	45.65	45.88	337,100	+0.27(+0.59%)
Jul 02, 2019	45.51	45.83	45.48	45.61	512,756	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.