Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 34.96 35.90 34.95 35.55 1,192,637 +0.80(+2.31%)
Mar 30, 2020 34.23 34.86 33.85 34.75 2,246,802 +1.02(+3.02%)
Mar 27, 2020 33.98 34.43 33.70 33.73 2,200,644 -1.59(-4.49%)
Mar 26, 2020 34.41 35.32 34.29 35.32 2,280,115 +0.92(+2.69%)
Mar 25, 2020 34.39 35.40 33.94 34.39 4,522,155 -0.88(-2.49%)
Mar 24, 2020 34.92 35.43 34.69 35.27 1,996,517 +2.36(+7.17%)
Mar 23, 2020 32.74 33.29 32.26 32.91 2,066,725 +0.71(+2.20%)
Mar 20, 2020 32.66 33.68 32.07 32.20 2,429,397 +2.66(+9.01%)
Mar 19, 2020 29.07 30.01 28.43 29.54 2,223,909 -0.01(-0.03%)
Mar 18, 2020 29.49 29.98 28.86 29.55 1,777,845 -1.93(-6.15%)
Mar 17, 2020 30.89 31.65 30.33 31.49 2,038,154 +0.89(+2.90%)
Mar 16, 2020 29.49 31.57 29.49 30.60 2,277,643 -1.92(-5.89%)
Mar 13, 2020 32.89 32.89 31.20 32.51 3,124,237 +0.53(+1.65%)
Mar 12, 2020 33.00 33.25 31.91 31.99 2,938,631 -2.66(-7.68%)
Mar 11, 2020 35.20 35.20 34.54 34.65 2,323,100 -1.71(-4.70%)
Mar 10, 2020 35.71 36.40 35.47 36.36 3,291,588 +1.30(+3.72%)
Mar 09, 2020 35.47 35.70 34.32 35.05 2,575,439 -1.67(-4.55%)
Mar 06, 2020 36.81 36.90 36.41 36.72 1,745,682 -0.76(-2.04%)
Mar 05, 2020 37.57 37.72 37.31 37.49 1,685,108 -0.36(-0.95%)
Mar 04, 2020 37.54 37.88 37.42 37.85 2,033,036 +0.93(+2.53%)
Mar 03, 2020 37.19 37.62 36.84 36.91 2,530,054 -0.54(-1.44%)
Mar 02, 2020 37.31 37.51 37.00 37.45 1,899,207 -0.13(-0.35%)
Feb 28, 2020 36.78 37.60 36.49 37.58 1,760,939 -0.25(-0.65%)
Feb 27, 2020 38.08 38.25 37.66 37.83 1,680,933 -0.72(-1.86%)
Feb 26, 2020 38.47 38.99 38.43 38.55 1,771,119 -0.16(-0.41%)
Feb 25, 2020 39.16 39.16 38.62 38.71 1,372,435 -0.52(-1.32%)
Feb 24, 2020 39.17 39.36 39.09 39.22 1,375,482 -0.89(-2.21%)
Feb 21, 2020 40.31 40.34 40.04 40.11 898,058 -0.34(-0.84%)
Feb 20, 2020 40.56 40.60 40.23 40.45 1,428,335 -0.27(-0.67%)
Feb 19, 2020 40.73 40.81 40.59 40.73 1,012,910 +0.55(+1.36%)
Feb 18, 2020 39.97 40.28 39.94 40.18 1,284,814 +0.44(+1.12%)
Feb 14, 2020 39.78 39.81 39.53 39.73 1,288,283 -0.33(-0.82%)
Feb 13, 2020 40.29 40.33 40.02 40.06 1,039,650 -0.70(-1.71%)
Feb 12, 2020 40.92 40.94 40.64 40.76 927,122 +0.15(+0.37%)
Feb 11, 2020 40.54 40.77 40.51 40.61 863,928 +0.13(+0.33%)
Feb 10, 2020 40.41 40.56 40.37 40.48 893,754 -0.03(-0.07%)
Feb 07, 2020 40.75 40.82 40.41 40.51 704,163 -0.17(-0.42%)
Feb 06, 2020 40.81 40.90 40.52 40.68 1,283,194 +1.26(+3.18%)
Feb 05, 2020 39.31 39.60 39.05 39.42 2,161,911 +0.18(+0.46%)
Feb 04, 2020 39.24 39.38 39.09 39.24 1,685,823 +0.40(+1.02%)
Feb 03, 2020 38.87 39.08 38.79 38.85 1,098,005 +0.11(+0.29%)
Jan 31, 2020 39.32 39.32 38.71 38.73 2,204,353 -1.15(-2.89%)
Jan 30, 2020 39.64 39.92 39.46 39.89 1,985,835 -1.21(-2.94%)
Jan 29, 2020 41.25 41.35 40.91 41.09 1,640,658 -0.72(-1.72%)
Jan 28, 2020 41.65 41.99 41.55 41.81 1,077,027 +0.13(+0.32%)
Jan 27, 2020 40.81 41.75 40.73 41.68 2,949,994 -0.59(-1.41%)
Jan 24, 2020 42.40 42.41 42.06 42.27 2,162,395 +0.39(+0.92%)
Jan 23, 2020 41.53 41.97 41.23 41.89 2,048,480 -0.03(-0.07%)
Jan 22, 2020 41.89 42.08 41.73 41.91 2,195,869 +0.97(+2.37%)
Jan 21, 2020 40.94 41.19 40.81 40.94 2,393,374 +0.26(+0.65%)
Jan 17, 2020 40.31 40.72 40.28 40.68 1,537,166 +0.35(+0.87%)
Jan 16, 2020 40.18 40.34 40.06 40.33 1,047,361 +0.33(+0.83%)
Jan 15, 2020 40.20 40.31 39.95 40.00 1,280,844 -0.37(-0.91%)
Jan 14, 2020 40.11 40.43 40.06 40.37 1,395,170 +0.28(+0.71%)
Jan 13, 2020 39.76 40.09 39.70 40.08 1,652,775 +0.92(+2.36%)
Jan 10, 2020 39.50 39.51 39.04 39.16 1,188,157 -0.13(-0.34%)
Jan 09, 2020 39.23 39.35 39.14 39.29 1,091,448 +0.38(+0.97%)
Jan 08, 2020 38.77 39.03 38.66 38.91 1,520,701 +0.21(+0.54%)
Jan 07, 2020 38.85 38.86 38.55 38.71 1,507,896 -0.34(-0.87%)
Jan 06, 2020 39.11 39.19 39.02 39.05 1,608,660 -0.35(-0.89%)
Jan 03, 2020 39.24 39.57 39.18 39.39 1,594,593 -0.66(-1.65%)
Jan 02, 2020 39.89 40.06 39.70 40.06 1,253,046 +0.16(+0.40%)
Dec 31, 2019 39.73 39.95 39.68 39.90 1,140,584 +0.08(+0.19%)
Dec 30, 2019 39.85 39.92 39.74 39.82 1,016,784 +0.11(+0.29%)
Dec 27, 2019 39.64 39.86 39.55 39.71 1,186,992 +0.32(+0.81%)
Dec 26, 2019 39.45 39.53 39.36 39.39 1,375,777 +0.17(+0.43%)
Dec 24, 2019 39.09 39.26 39.05 39.22 842,644 +0.13(+0.34%)
Dec 23, 2019 39.21 39.24 38.86 39.08 2,736,431 +0.20(+0.51%)
Dec 20, 2019 38.72 38.91 38.34 38.89 2,030,378 +1.09(+2.90%)
Dec 19, 2019 37.79 37.91 37.68 37.79 2,432,315 +0.11(+0.30%)
Dec 18, 2019 37.71 37.75 37.59 37.68 1,402,792 -0.03(-0.08%)
Dec 17, 2019 37.59 37.74 37.53 37.71 3,518,724 +0.09(+0.23%)
Dec 16, 2019 37.47 37.78 37.28 37.62 3,660,650 +0.61(+1.66%)
Dec 13, 2019 37.00 37.17 36.78 37.01 1,369,972 +0.38(+1.03%)
Dec 12, 2019 36.27 36.73 36.27 36.63 1,362,006 +0.40(+1.09%)
Dec 11, 2019 36.06 36.27 36.05 36.23 1,100,001 +0.28(+0.79%)
Dec 10, 2019 35.90 36.03 35.77 35.95 2,702,995 +0.02(+0.05%)
Dec 09, 2019 35.88 36.09 35.86 35.93 987,123 +0.34(+0.95%)
Dec 06, 2019 35.70 35.77 35.59 35.59 1,078,708 -0.09(-0.26%)
Dec 05, 2019 35.73 35.78 35.59 35.69 677,439 -0.03(-0.08%)
Dec 04, 2019 35.72 36.00 35.71 35.71 1,025,661 +0.23(+0.64%)
Dec 03, 2019 35.52 35.53 35.34 35.49 845,708 -0.12(-0.34%)
Dec 02, 2019 35.60 35.72 35.53 35.61 1,184,055 +0.00(+0.00%)
Nov 29, 2019 35.93 36.03 35.42 35.61 1,135,604 -1.15(-3.13%)
Nov 27, 2019 36.71 36.87 36.70 36.76 775,470 -0.25(-0.69%)
Nov 26, 2019 37.02 37.04 36.76 37.02 863,419 -0.25(-0.66%)
Nov 25, 2019 37.16 37.34 37.10 37.26 784,839 +0.49(+1.33%)
Nov 22, 2019 36.87 37.02 36.70 36.77 997,759 -0.07(-0.18%)
Nov 21, 2019 36.74 36.84 36.65 36.84 929,347 -0.26(-0.71%)
Nov 20, 2019 37.25 37.38 36.99 37.10 1,227,927 -0.10(-0.28%)
Nov 19, 2019 37.36 37.36 37.14 37.21 847,045 +0.39(+1.05%)
Nov 18, 2019 36.96 37.02 36.79 36.82 932,678 -0.11(-0.31%)
Nov 15, 2019 36.90 36.96 36.87 36.93 1,060,696 +0.22(+0.59%)
Nov 14, 2019 37.00 37.03 36.65 36.71 1,160,728 -0.28(-0.77%)
Nov 13, 2019 37.00 37.13 36.84 37.00 1,110,488 -0.47(-1.26%)
Nov 12, 2019 37.94 37.95 37.41 37.47 1,185,975 -0.48(-1.27%)
Nov 11, 2019 38.07 38.07 37.84 37.95 730,123 -0.61(-1.59%)
Nov 08, 2019 38.76 38.79 38.47 38.56 883,224 -0.09(-0.24%)
Nov 07, 2019 38.87 38.87 38.55 38.66 569,650 +0.12(+0.32%)
Nov 06, 2019 38.55 38.72 38.49 38.54 591,726 -0.18(-0.46%)
Nov 05, 2019 38.81 38.82 38.63 38.72 834,208 +0.23(+0.59%)
Nov 04, 2019 38.89 38.89 38.49 38.49 581,806 -0.30(-0.78%)
Nov 01, 2019 38.60 38.90 38.54 38.79 873,159 +0.68(+1.78%)
Oct 31, 2019 38.26 38.26 37.94 38.11 777,070 -0.15(-0.39%)
Oct 30, 2019 38.47 38.47 38.14 38.26 697,469 -0.17(-0.44%)
Oct 29, 2019 38.59 38.67 38.42 38.43 773,414 -0.47(-1.21%)
Oct 28, 2019 38.89 38.98 38.84 38.90 924,895 +0.16(+0.41%)
Oct 25, 2019 38.70 38.80 38.62 38.74 738,492 -0.25(-0.63%)
Oct 24, 2019 39.00 39.06 38.92 38.99 958,010 +0.08(+0.19%)
Oct 23, 2019 38.97 39.07 38.85 38.91 753,043 -0.30(-0.77%)
Oct 22, 2019 39.35 39.43 39.22 39.22 584,508 -0.17(-0.43%)
Oct 21, 2019 39.80 39.98 39.18 39.39 1,031,917 -0.31(-0.78%)
Oct 18, 2019 39.83 40.12 39.46 39.70 2,738,568 -0.08(-0.19%)
Oct 17, 2019 39.65 39.81 39.58 39.77 1,693,944 +0.70(+1.79%)
Oct 16, 2019 39.26 39.28 39.01 39.07 541,190 -0.31(-0.79%)
Oct 15, 2019 39.69 39.69 39.38 39.39 937,344 -0.26(-0.67%)
Oct 14, 2019 39.88 39.94 39.62 39.65 894,056 -0.43(-1.08%)
Oct 11, 2019 40.24 40.29 40.02 40.08 809,481 +0.59(+1.51%)
Oct 10, 2019 39.38 39.49 39.28 39.49 545,260 +0.23(+0.58%)
Oct 09, 2019 39.35 39.43 39.22 39.26 639,715 +0.03(+0.07%)
Oct 08, 2019 39.21 39.46 39.15 39.23 1,754,807 -0.17(-0.43%)
Oct 07, 2019 39.39 39.48 39.21 39.40 873,229 +0.02(+0.05%)
Oct 04, 2019 39.17 39.40 39.12 39.39 1,444,987 -0.38(-0.95%)
Oct 03, 2019 39.47 39.79 39.38 39.76 771,192 +0.69(+1.76%)
Oct 02, 2019 38.81 39.29 38.81 39.07 1,082,318 -0.12(-0.31%)
Oct 01, 2019 39.02 39.22 38.97 39.20 1,253,663 +0.12(+0.31%)
Sep 30, 2019 38.76 39.27 38.76 39.07 892,017 +0.57(+1.47%)
Sep 27, 2019 38.66 38.77 38.24 38.51 1,204,898 +0.04(+0.10%)
Sep 26, 2019 38.82 38.82 38.42 38.47 655,358 -0.59(-1.52%)
Sep 25, 2019 38.94 39.22 38.85 39.06 662,006 +0.10(+0.27%)
Sep 24, 2019 39.03 39.13 38.93 38.96 535,612 +0.23(+0.59%)
Sep 23, 2019 38.60 38.79 38.60 38.73 724,839 +0.02(+0.05%)
Sep 20, 2019 39.01 39.01 38.68 38.72 787,972 -0.28(-0.73%)
Sep 19, 2019 39.22 39.29 38.99 39.00 558,048 -0.49(-1.24%)
Sep 18, 2019 39.54 39.72 39.31 39.49 503,771 -0.32(-0.81%)
Sep 17, 2019 39.70 39.89 39.56 39.81 537,051 -0.29(-0.73%)
Sep 16, 2019 40.11 40.22 40.01 40.10 636,383 -0.25(-0.63%)
Sep 13, 2019 40.49 40.57 40.30 40.36 683,397 -0.06(-0.14%)
Sep 12, 2019 40.57 40.58 40.38 40.41 593,357 -0.03(-0.07%)
Sep 11, 2019 40.38 40.57 40.26 40.44 698,152 +0.59(+1.47%)
Sep 10, 2019 39.75 39.94 39.68 39.86 704,838 +0.25(+0.64%)
Sep 09, 2019 39.58 39.71 39.55 39.60 468,987 +0.02(+0.05%)
Sep 06, 2019 39.66 39.69 39.50 39.58 573,417 +0.07(+0.17%)
Sep 05, 2019 39.69 39.82 39.39 39.52 614,039 -0.19(-0.48%)
Sep 04, 2019 39.64 39.78 39.57 39.71 636,273 +0.76(+1.94%)
Sep 03, 2019 39.00 39.02 38.80 38.95 713,486 -0.04(-0.10%)
Aug 30, 2019 39.22 39.27 38.89 38.99 480,814 -0.23(-0.58%)
Aug 29, 2019 39.25 39.28 39.05 39.22 423,870 +0.43(+1.12%)
Aug 28, 2019 38.64 38.98 38.59 38.78 702,289 +0.38(+0.99%)
Aug 27, 2019 38.74 38.85 38.40 38.40 734,053 -0.54(-1.40%)
Aug 26, 2019 38.89 39.08 38.76 38.94 610,674 +0.55(+1.44%)
Aug 23, 2019 38.81 39.02 38.35 38.39 783,834 -0.35(-0.90%)
Aug 22, 2019 39.05 39.07 38.70 38.74 769,318 -0.50(-1.27%)
Aug 21, 2019 39.29 39.36 39.12 39.24 791,982 +0.06(+0.16%)
Aug 20, 2019 39.40 39.41 39.15 39.17 1,165,438 +0.33(+0.85%)
Aug 19, 2019 38.95 39.17 38.80 38.84 846,958 +0.13(+0.33%)
Aug 16, 2019 38.69 38.81 38.67 38.71 957,634 +0.18(+0.48%)
Aug 15, 2019 38.54 38.71 38.25 38.53 1,716,567 +1.83(+5.00%)
Aug 14, 2019 36.86 36.99 36.66 36.69 1,350,381 -0.64(-1.70%)
Aug 13, 2019 37.10 37.50 36.92 37.33 1,177,522 -0.08(-0.22%)
Aug 12, 2019 37.65 37.79 37.38 37.41 765,953 -0.69(-1.81%)
Aug 09, 2019 38.19 38.44 37.95 38.11 1,043,666 +0.77(+2.05%)
Aug 08, 2019 37.22 37.52 37.00 37.34 1,390,436 +0.30(+0.82%)
Aug 07, 2019 37.06 37.17 36.92 37.04 1,572,323 -0.48(-1.28%)
Aug 06, 2019 37.72 37.75 37.24 37.52 1,087,810 +0.52(+1.39%)
Aug 05, 2019 37.31 37.39 36.89 37.00 1,325,255 -1.35(-3.51%)
Aug 02, 2019 38.40 38.44 38.17 38.34 670,680 -0.36(-0.93%)
Aug 01, 2019 39.26 39.26 38.63 38.70 942,060 -0.56(-1.43%)
Jul 31, 2019 39.50 39.50 39.14 39.27 793,468 -0.23(-0.58%)
Jul 30, 2019 39.78 39.83 39.47 39.50 917,223 -0.41(-1.02%)
Jul 29, 2019 39.98 40.00 39.71 39.90 902,537 -0.18(-0.44%)
Jul 26, 2019 40.07 40.17 39.92 40.08 589,964 +0.06(+0.16%)
Jul 25, 2019 40.36 40.36 39.98 40.01 574,080 -0.42(-1.05%)
Jul 24, 2019 40.69 40.69 40.44 40.44 522,621 -0.39(-0.95%)
Jul 23, 2019 40.74 40.88 40.56 40.82 678,850 +0.27(+0.66%)
Jul 22, 2019 41.04 41.11 40.49 40.56 1,526,091 -0.85(-2.05%)
Jul 19, 2019 41.67 41.73 41.35 41.41 569,026 -0.17(-0.40%)
Jul 18, 2019 41.50 41.59 41.38 41.57 422,837 +0.12(+0.29%)
Jul 17, 2019 41.58 41.72 41.38 41.45 360,174 -0.07(-0.18%)
Jul 16, 2019 41.84 41.89 41.52 41.52 595,528 -0.18(-0.42%)
Jul 15, 2019 41.36 41.70 41.20 41.70 1,232,463 +0.54(+1.32%)
Jul 12, 2019 41.37 41.37 41.09 41.16 384,160 -0.15(-0.36%)
Jul 11, 2019 41.53 41.55 41.21 41.30 497,959 -0.23(-0.55%)
Jul 10, 2019 41.69 41.72 41.39 41.53 470,918 -0.15(-0.35%)
Jul 09, 2019 41.64 41.78 41.57 41.68 662,500 -0.06(-0.15%)
Jul 08, 2019 41.64 41.87 41.59 41.75 485,675 -0.12(-0.29%)
Jul 05, 2019 41.84 41.94 41.70 41.87 407,160 -0.42(-1.00%)
Jul 03, 2019 42.11 42.29 42.07 42.29 365,717 +0.25(+0.59%)
Jul 02, 2019 41.95 42.24 41.92 42.04 556,285 +0.06(+0.15%)
Jul 01, 2019 42.40 42.43 41.85 41.98 830,175 +0.23(+0.55%)
Jun 28, 2019 41.91 42.08 41.69 41.75 477,461 -0.19(-0.46%)
Jun 27, 2019 41.86 41.96 41.74 41.94 688,672 +0.51(+1.22%)
Jun 26, 2019 41.52 41.57 41.35 41.43 528,496 +0.18(+0.45%)
Jun 25, 2019 41.40 41.62 41.23 41.25 622,932 -0.22(-0.53%)
Jun 24, 2019 41.63 41.76 41.41 41.47 578,285 -0.34(-0.82%)
Jun 21, 2019 41.56 41.96 41.51 41.81 852,508 +0.05(+0.11%)
Jun 20, 2019 41.50 41.78 41.44 41.76 914,003 +0.70(+1.71%)
Jun 19, 2019 41.09 41.17 40.99 41.06 591,328 +0.26(+0.63%)
Jun 18, 2019 40.56 40.87 40.44 40.81 826,454 +0.63(+1.56%)
Jun 17, 2019 40.25 40.27 40.04 40.18 467,491 +0.11(+0.28%)
Jun 14, 2019 40.37 40.46 39.88 40.07 1,339,842 -0.67(-1.65%)
Jun 13, 2019 40.49 40.75 40.44 40.74 803,050 +0.41(+1.03%)
Jun 12, 2019 40.61 40.66 40.30 40.33 1,084,472 -0.70(-1.71%)
Jun 11, 2019 41.42 41.51 41.01 41.03 706,796 -0.17(-0.40%)
Jun 10, 2019 41.36 41.41 41.16 41.19 458,972 -0.40(-0.95%)
Jun 07, 2019 41.57 41.79 41.45 41.59 402,386 +0.30(+0.74%)
Jun 06, 2019 41.28 41.48 41.18 41.29 425,423 +0.13(+0.31%)
Jun 05, 2019 41.40 41.45 41.08 41.16 546,680 -0.31(-0.76%)
Jun 04, 2019 41.46 41.50 41.24 41.47 696,796 +0.14(+0.33%)
Jun 03, 2019 41.01 41.42 40.99 41.33 1,377,993 +0.94(+2.33%)
May 31, 2019 40.46 40.49 40.26 40.39 746,623 -0.69(-1.68%)
May 30, 2019 40.98 41.21 40.98 41.08 704,030 +0.02(+0.04%)
May 29, 2019 41.09 41.09 40.94 41.06 947,821 -0.16(-0.38%)
May 28, 2019 41.57 41.60 41.16 41.22 1,001,200 -0.83(-1.97%)
May 24, 2019 42.13 42.15 41.85 42.05 585,299 +0.49(+1.18%)
May 23, 2019 41.66 41.69 41.46 41.56 709,940 -0.05(-0.11%)
May 22, 2019 41.73 41.73 41.51 41.61 536,701 -0.38(-0.90%)
May 21, 2019 42.05 42.06 41.81 41.99 1,190,881 +0.41(+0.98%)
May 20, 2019 41.75 42.01 41.54 41.58 942,990 -0.13(-0.30%)
May 17, 2019 41.41 41.84 41.25 41.71 749,841 +0.33(+0.81%)
May 16, 2019 41.36 41.44 41.17 41.37 1,160,485 +0.05(+0.11%)
May 15, 2019 41.50 41.59 41.20 41.33 956,824 -0.34(-0.82%)
May 14, 2019 41.61 41.75 41.49 41.67 910,416 +0.26(+0.63%)
May 13, 2019 41.37 41.57 41.18 41.41 971,720 -0.70(-1.67%)
May 10, 2019 41.63 42.22 41.59 42.11 1,070,775 +0.01(+0.02%)
May 09, 2019 41.93 42.14 41.67 42.10 1,755,136 +0.04(+0.09%)
May 08, 2019 42.21 42.28 41.96 42.07 861,700 -0.10(-0.24%)
May 07, 2019 42.39 42.43 42.01 42.17 835,669 -0.55(-1.29%)
May 06, 2019 42.34 42.76 42.30 42.72 625,071 -0.11(-0.25%)
May 03, 2019 42.82 42.99 42.80 42.83 547,612 +0.12(+0.28%)
May 02, 2019 42.76 42.94 42.65 42.71 751,848 -0.28(-0.65%)
May 01, 2019 43.16 43.29 42.98 42.99 463,039 -0.10(-0.23%)
Apr 30, 2019 42.98 43.37 42.82 43.09 909,769 +0.10(+0.23%)
Apr 29, 2019 42.97 43.03 42.86 42.99 561,210 -0.07(-0.17%)
Apr 26, 2019 43.07 43.23 42.93 43.06 866,222 +0.51(+1.19%)
Apr 25, 2019 42.69 42.70 42.38 42.56 734,058 -0.16(-0.38%)
Apr 24, 2019 42.94 42.94 42.56 42.72 1,160,695 -0.12(-0.27%)
Apr 23, 2019 43.46 43.46 42.67 42.84 1,326,594 -0.51(-1.17%)
Apr 22, 2019 43.68 43.78 43.27 43.34 666,440 -0.23(-0.54%)
Apr 18, 2019 43.95 44.03 43.49 43.58 832,923 -0.42(-0.95%)
Apr 17, 2019 44.17 44.18 43.75 43.99 3,665,631 -0.10(-0.23%)
Apr 16, 2019 44.14 44.19 43.97 44.09 1,105,104 +0.25(+0.58%)
Apr 15, 2019 44.20 44.22 43.77 43.84 1,390,073 -0.58(-1.30%)
Apr 12, 2019 44.56 44.56 44.24 44.42 2,048,733 +0.12(+0.27%)
Apr 11, 2019 44.56 44.56 44.20 44.30 678,660 -0.24(-0.55%)
Apr 10, 2019 44.92 45.00 44.55 44.55 1,150,985 -0.22(-0.48%)
Apr 09, 2019 45.11 45.11 44.69 44.76 1,672,415 -0.34(-0.76%)
Apr 08, 2019 45.39 45.40 44.97 45.11 3,905,872 -0.75(-1.64%)
Apr 05, 2019 45.79 46.03 45.76 45.86 431,009 +0.06(+0.14%)
Apr 04, 2019 45.93 46.04 45.68 45.79 783,932 -0.03(-0.06%)
Apr 03, 2019 45.88 46.02 45.70 45.82 816,604 +0.55(+1.22%)
Apr 02, 2019 45.30 45.39 45.15 45.27 718,978 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.