FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile ADR Rep 5 Ord [Cdi] (NY: CHL)
35.70 USD  -0.47 (-1.30%)
Official Closing Price  /  Updated: 7:00 PM EDT, Jul 10, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2020 40.33 40.61 39.85 39.97 1,380,875 -0.61(-1.50%)
Apr 29, 2020 40.24 40.64 40.20 40.58 1,479,054 +0.30(+0.74%)
Apr 28, 2020 40.67 40.89 40.28 40.28 1,135,932 -0.23(-0.57%)
Apr 27, 2020 40.44 40.58 40.13 40.51 1,297,564 +0.84(+2.12%)
Apr 24, 2020 39.61 39.72 39.30 39.67 809,500 +0.33(+0.84%)
Apr 23, 2020 39.86 40.07 39.34 39.34 1,034,088 -0.39(-0.98%)
Apr 22, 2020 39.51 39.88 39.36 39.73 1,718,889 +1.51(+3.95%)
Apr 21, 2020 38.61 38.61 37.96 38.22 1,156,747 -0.79(-2.03%)
Apr 20, 2020 38.85 39.52 38.80 39.01 992,395 -0.03(-0.08%)
Apr 17, 2020 39.65 39.75 38.69 39.04 1,298,500 -0.01(-0.03%)
Apr 16, 2020 38.85 39.24 38.78 39.05 1,206,554 -0.19(-0.48%)
Apr 15, 2020 39.12 39.43 38.75 39.24 1,206,838 -0.84(-2.10%)
Apr 14, 2020 40.10 40.28 39.79 40.08 781,805 +0.46(+1.16%)
Apr 13, 2020 39.00 39.70 39.00 39.62 990,791 +0.34(+0.87%)
Apr 09, 2020 39.64 40.21 39.26 39.28 1,294,100 -0.59(-1.48%)
Apr 08, 2020 39.69 40.03 39.40 39.87 1,030,326 -0.26(-0.65%)
Apr 07, 2020 41.05 41.05 39.88 40.13 1,624,640 -0.04(-0.10%)
Apr 06, 2020 39.75 40.28 39.65 40.17 1,575,868 +1.06(+2.71%)
Apr 03, 2020 39.08 39.29 38.67 39.11 1,463,300 +1.05(+2.76%)
Apr 02, 2020 37.50 38.14 37.22 38.06 1,427,284 +1.93(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.