Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 34.96 35.90 34.95 35.55 1,192,637 +0.80(+2.31%)
Mar 30, 2020 34.23 34.86 33.85 34.75 2,246,802 +1.02(+3.02%)
Mar 27, 2020 33.98 34.43 33.70 33.73 2,200,644 -1.59(-4.49%)
Mar 26, 2020 34.41 35.32 34.29 35.32 2,280,115 +0.92(+2.69%)
Mar 25, 2020 34.39 35.40 33.94 34.39 4,522,155 -0.88(-2.49%)
Mar 24, 2020 34.92 35.43 34.69 35.27 1,996,517 +2.36(+7.17%)
Mar 23, 2020 32.74 33.29 32.26 32.91 2,066,725 +0.71(+2.20%)
Mar 20, 2020 32.66 33.68 32.07 32.20 2,429,397 +2.66(+9.01%)
Mar 19, 2020 29.07 30.01 28.43 29.54 2,223,909 -0.01(-0.03%)
Mar 18, 2020 29.49 29.98 28.86 29.55 1,777,845 -1.93(-6.15%)
Mar 17, 2020 30.89 31.65 30.33 31.49 2,038,154 +0.89(+2.90%)
Mar 16, 2020 29.49 31.57 29.49 30.60 2,277,643 -1.92(-5.89%)
Mar 13, 2020 32.89 32.89 31.20 32.51 3,124,237 +0.53(+1.65%)
Mar 12, 2020 33.00 33.25 31.91 31.99 2,938,631 -2.66(-7.68%)
Mar 11, 2020 35.20 35.20 34.54 34.65 2,323,100 -1.71(-4.70%)
Mar 10, 2020 35.71 36.40 35.47 36.36 3,291,588 +1.30(+3.72%)
Mar 09, 2020 35.47 35.70 34.32 35.05 2,575,439 -1.67(-4.55%)
Mar 06, 2020 36.81 36.90 36.41 36.72 1,745,682 -0.76(-2.04%)
Mar 05, 2020 37.57 37.72 37.31 37.49 1,685,108 -0.36(-0.95%)
Mar 04, 2020 37.54 37.88 37.42 37.85 2,033,036 +0.93(+2.53%)
Mar 03, 2020 37.19 37.62 36.84 36.91 2,530,054 -0.54(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.