Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.59	33.77	33.42	33.64	1,355,560	+0.16(+0.48%)
Jun 29, 2020	33.75	33.75	33.19	33.48	1,043,226	-0.57(-1.67%)
Jun 26, 2020	34.56	34.57	34.00	34.05	1,438,700	-1.14(-3.24%)
Jun 25, 2020	34.99	35.24	34.85	35.19	936,274	+0.13(+0.37%)
Jun 24, 2020	35.30	35.30	34.95	35.06	968,170	-0.19(-0.54%)
Jun 23, 2020	35.06	35.52	35.05	35.25	936,137	+0.30(+0.86%)
Jun 22, 2020	34.85	35.02	34.80	34.95	786,677	-0.02(-0.06%)
Jun 19, 2020	35.15	35.27	34.89	34.97	951,000	+0.04(+0.11%)
Jun 18, 2020	34.89	34.94	34.70	34.93	844,850	+0.12(+0.34%)
Jun 17, 2020	35.00	35.07	34.78	34.81	949,605	-0.07(-0.20%)
Jun 16, 2020	35.24	35.32	34.73	34.88	903,326	+0.42(+1.22%)
Jun 15, 2020	34.45	34.70	34.17	34.46	892,025	-0.47(-1.35%)
Jun 12, 2020	35.09	35.21	34.59	34.93	954,300	+0.38(+1.10%)
Jun 11, 2020	35.15	35.26	34.52	34.55	1,237,847	-1.35(-3.76%)
Jun 10, 2020	35.94	35.99	35.60	35.90	1,302,546	-0.04(-0.11%)
Jun 09, 2020	35.58	36.05	35.48	35.94	1,330,666	+0.94(+2.69%)
Jun 08, 2020	35.08	35.14	34.68	35.00	1,565,387	-0.50(-1.41%)
Jun 05, 2020	35.60	35.72	35.46	35.50	1,087,800	+0.37(+1.05%)
Jun 04, 2020	35.20	35.27	35.00	35.13	1,289,775	-0.63(-1.76%)
Jun 03, 2020	35.77	35.87	35.50	35.76	1,175,794	-0.10(-0.28%)
Jun 02, 2020	35.73	35.88	35.61	35.86	1,134,151	+0.13(+0.36%)
Jun 01, 2020	35.58	35.74	35.47	35.73	987,682	+0.57(+1.62%)
May 29, 2020	34.85	35.20	34.62	35.16	1,868,200	+0.41(+1.18%)
May 28, 2020	34.79	34.88	34.56	34.75	2,977,566	+0.02(+0.06%)
May 27, 2020	34.92	35.09	34.57	34.73	1,831,290	-0.28(-0.80%)
May 26, 2020	35.12	35.48	34.98	35.01	1,471,839	+0.13(+0.37%)
May 22, 2020	35.39	35.45	34.84	34.88	1,624,100	-0.70(-1.97%)
May 21, 2020	35.62	35.84	35.46	35.58	2,284,562	-0.48(-1.33%)
May 20, 2020	36.08	36.28	35.77	36.06	4,508,317	+0.34(+0.95%)
May 19, 2020	37.02	37.15	35.70	35.72	5,329,805	-1.50(-4.03%)
May 18, 2020	37.27	37.69	37.20	37.22	1,887,081	+0.75(+2.06%)
May 15, 2020	36.20	36.51	36.19	36.47	898,600	-0.23(-0.63%)
May 14, 2020	36.31	36.76	36.19	36.70	1,113,257	-0.29(-0.78%)
May 13, 2020	37.27	37.46	36.83	36.99	880,177	-0.15(-0.40%)
May 12, 2020	37.62	37.76	37.14	37.14	1,278,710	-0.78(-2.06%)
May 11, 2020	38.02	38.14	37.68	37.92	1,120,769	-0.56(-1.46%)
May 08, 2020	38.34	38.62	38.28	38.48	726,600	+0.32(+0.84%)
May 07, 2020	38.27	38.40	38.12	38.16	779,166	-0.03(-0.08%)
May 06, 2020	38.57	38.73	38.09	38.19	853,312	-0.57(-1.47%)
May 05, 2020	38.77	39.08	38.71	38.76	1,149,280	+0.09(+0.23%)
May 04, 2020	38.67	38.79	38.26	38.67	1,153,431	-0.09(-0.23%)
May 01, 2020	39.26	39.43	38.70	38.76	1,265,100	-1.21(-3.03%)
Apr 30, 2020	40.33	40.61	39.85	39.97	1,380,875	-0.61(-1.50%)
Apr 29, 2020	40.24	40.64	40.20	40.58	1,479,054	+0.30(+0.74%)
Apr 28, 2020	40.67	40.89	40.28	40.28	1,135,932	-0.23(-0.57%)
Apr 27, 2020	40.44	40.58	40.13	40.51	1,297,564	+0.84(+2.12%)
Apr 24, 2020	39.61	39.72	39.30	39.67	809,500	+0.33(+0.84%)
Apr 23, 2020	39.86	40.07	39.34	39.34	1,034,088	-0.39(-0.98%)
Apr 22, 2020	39.51	39.88	39.36	39.73	1,718,889	+1.51(+3.95%)
Apr 21, 2020	38.61	38.61	37.96	38.22	1,156,747	-0.79(-2.03%)
Apr 20, 2020	38.85	39.52	38.80	39.01	992,395	-0.03(-0.08%)
Apr 17, 2020	39.65	39.75	38.69	39.04	1,298,500	-0.01(-0.03%)
Apr 16, 2020	38.85	39.24	38.78	39.05	1,206,554	-0.19(-0.48%)
Apr 15, 2020	39.12	39.43	38.75	39.24	1,206,838	-0.84(-2.10%)
Apr 14, 2020	40.10	40.28	39.79	40.08	781,805	+0.46(+1.16%)
Apr 13, 2020	39.00	39.70	39.00	39.62	990,791	+0.34(+0.87%)
Apr 09, 2020	39.64	40.21	39.26	39.28	1,294,100	-0.59(-1.48%)
Apr 08, 2020	39.69	40.03	39.40	39.87	1,030,326	-0.26(-0.65%)
Apr 07, 2020	41.05	41.05	39.88	40.13	1,624,640	-0.04(-0.10%)
Apr 06, 2020	39.75	40.28	39.65	40.17	1,575,868	+1.06(+2.71%)
Apr 03, 2020	39.08	39.29	38.67	39.11	1,463,300	+1.05(+2.76%)
Apr 02, 2020	37.50	38.14	37.22	38.06	1,427,284	+1.93(+5.34%)
Apr 01, 2020	36.95	37.15	36.08	36.13	1,060,848	-1.54(-4.09%)
Mar 31, 2020	37.04	38.04	37.03	37.67	1,125,628	+0.85(+2.31%)
Mar 30, 2020	36.27	36.94	35.86	36.82	2,120,564	+1.08(+3.02%)
Mar 27, 2020	36.00	36.48	35.70	35.74	2,077,000	-1.68(-4.49%)
Mar 26, 2020	36.46	37.42	36.33	37.42	2,152,005	+0.98(+2.69%)
Mar 25, 2020	36.44	37.51	35.96	36.44	4,268,075	-0.93(-2.49%)
Mar 24, 2020	37.00	37.54	36.75	37.37	1,884,342	+2.50(+7.17%)
Mar 23, 2020	34.69	35.27	34.18	34.87	1,950,605	+0.75(+2.20%)
Mar 20, 2020	34.60	35.69	33.98	34.12	2,292,900	+2.82(+9.01%)
Mar 19, 2020	30.80	31.80	30.12	31.30	2,098,957	-0.01(-0.03%)
Mar 18, 2020	31.25	31.77	30.58	31.31	1,677,956	-2.05(-6.15%)
Mar 17, 2020	32.73	33.53	32.14	33.36	1,923,639	+0.94(+2.90%)
Mar 16, 2020	31.25	33.45	31.25	32.42	2,149,672	-2.03(-5.89%)
Mar 13, 2020	34.85	34.85	33.06	34.45	2,948,700	+0.56(+1.65%)
Mar 12, 2020	34.96	35.23	33.81	33.89	2,773,522	-2.82(-7.68%)
Mar 11, 2020	37.30	37.30	36.60	36.71	2,192,575	-1.81(-4.70%)
Mar 10, 2020	37.84	38.57	37.58	38.52	3,106,648	+1.38(+3.72%)
Mar 09, 2020	37.58	37.83	36.36	37.14	2,430,736	-1.77(-4.55%)
Mar 06, 2020	39.00	39.10	38.57	38.91	1,647,600	-0.81(-2.04%)
Mar 05, 2020	39.81	39.97	39.53	39.72	1,590,429	-0.38(-0.95%)
Mar 04, 2020	39.78	40.13	39.65	40.10	1,918,809	+0.99(+2.53%)
Mar 03, 2020	39.40	39.86	39.03	39.11	2,387,901	-0.57(-1.44%)
Mar 02, 2020	39.53	39.74	39.20	39.68	1,792,499	-0.14(-0.35%)
Feb 28, 2020	38.97	39.84	38.66	39.82	1,662,000	-0.26(-0.65%)
Feb 27, 2020	40.35	40.53	39.90	40.08	1,586,489	-0.76(-1.86%)
Feb 26, 2020	40.76	41.31	40.72	40.84	1,671,608	-0.17(-0.41%)
Feb 25, 2020	41.49	41.49	40.92	41.01	1,295,324	-0.55(-1.32%)
Feb 24, 2020	41.50	41.70	41.42	41.56	1,298,200	-0.94(-2.21%)
Feb 21, 2020	42.71	42.74	42.42	42.50	847,600	-0.36(-0.84%)
Feb 20, 2020	42.97	43.02	42.62	42.86	1,348,083	-0.29(-0.67%)
Feb 19, 2020	43.15	43.24	43.01	43.15	955,999	+0.58(+1.36%)
Feb 18, 2020	42.35	42.68	42.32	42.57	1,212,626	+0.47(+1.12%)
Feb 14, 2020	42.15	42.18	41.88	42.10	1,215,900	-0.35(-0.82%)
Feb 13, 2020	42.69	42.73	42.40	42.45	981,237	-0.74(-1.71%)
Feb 12, 2020	43.36	43.38	43.06	43.19	875,031	+0.16(+0.37%)
Feb 11, 2020	42.95	43.20	42.92	43.03	815,388	+0.14(+0.33%)
Feb 10, 2020	42.82	42.97	42.77	42.89	843,538	-0.03(-0.07%)
Feb 07, 2020	43.18	43.25	42.82	42.92	664,600	-0.18(-0.42%)
Feb 06, 2020	43.24	43.34	42.93	43.10	1,211,097	+1.33(+3.18%)
Feb 05, 2020	41.65	41.96	41.38	41.77	2,040,443	+0.19(+0.46%)
Feb 04, 2020	41.58	41.72	41.42	41.58	1,591,104	+0.42(+1.02%)
Feb 03, 2020	41.18	41.41	41.10	41.16	1,036,313	+0.12(+0.29%)
Jan 31, 2020	41.66	41.66	41.01	41.04	2,080,500	-1.22(-2.89%)
Jan 30, 2020	42.00	42.30	41.81	42.26	1,874,260	-1.28(-2.94%)
Jan 29, 2020	43.71	43.81	43.35	43.54	1,548,477	-0.76(-1.72%)
Jan 28, 2020	44.13	44.49	44.02	44.30	1,016,514	+0.14(+0.32%)
Jan 27, 2020	43.24	44.24	43.16	44.16	2,784,247	-0.63(-1.41%)
Jan 24, 2020	44.92	44.93	44.56	44.79	2,040,900	+0.41(+0.92%)
Jan 23, 2020	44.00	44.47	43.68	44.38	1,933,385	-0.03(-0.07%)
Jan 22, 2020	44.38	44.59	44.21	44.41	2,072,493	+1.03(+2.37%)
Jan 21, 2020	43.38	43.64	43.24	43.38	2,258,901	+0.28(+0.65%)
Jan 17, 2020	42.71	43.14	42.68	43.10	1,450,800	+0.37(+0.87%)
Jan 16, 2020	42.57	42.74	42.45	42.73	988,515	+0.35(+0.83%)
Jan 15, 2020	42.59	42.71	42.33	42.38	1,208,879	-0.39(-0.91%)
Jan 14, 2020	42.50	42.84	42.45	42.77	1,316,782	+0.30(+0.71%)
Jan 13, 2020	42.13	42.48	42.06	42.47	1,559,913	+0.98(+2.36%)
Jan 10, 2020	41.85	41.86	41.37	41.49	1,121,400	-0.14(-0.34%)
Jan 09, 2020	41.57	41.69	41.47	41.63	1,030,125	+0.40(+0.97%)
Jan 08, 2020	41.08	41.35	40.96	41.23	1,435,260	+0.22(+0.54%)
Jan 07, 2020	41.16	41.17	40.85	41.01	1,423,174	-0.36(-0.87%)
Jan 06, 2020	41.44	41.52	41.34	41.37	1,518,277	-0.37(-0.89%)
Jan 03, 2020	41.58	41.93	41.51	41.74	1,505,000	-0.70(-1.65%)
Jan 02, 2020	42.26	42.45	42.06	42.44	1,182,643	+0.17(+0.40%)
Dec 31, 2019	42.10	42.33	42.05	42.27	1,076,500	+0.08(+0.19%)
Dec 30, 2019	42.22	42.30	42.11	42.19	959,656	+0.12(+0.29%)
Dec 27, 2019	42.00	42.23	41.90	42.07	1,120,300	+0.34(+0.81%)
Dec 26, 2019	41.80	41.88	41.70	41.73	1,298,478	+0.18(+0.43%)
Dec 24, 2019	41.42	41.60	41.37	41.55	795,300	+0.14(+0.34%)
Dec 23, 2019	41.54	41.58	41.17	41.41	2,582,683	+0.21(+0.51%)
Dec 20, 2019	41.03	41.23	40.62	41.20	1,916,300	+1.16(+2.90%)
Dec 19, 2019	40.04	40.17	39.92	40.04	2,295,654	+0.12(+0.30%)
Dec 18, 2019	39.95	40.00	39.83	39.92	1,323,976	-0.03(-0.08%)
Dec 17, 2019	39.83	39.99	39.76	39.95	3,321,022	+0.09(+0.23%)
Dec 16, 2019	39.70	40.03	39.50	39.86	3,454,974	+0.65(+1.66%)
Dec 13, 2019	39.20	39.38	38.97	39.21	1,293,000	+0.40(+1.03%)
Dec 12, 2019	38.43	38.92	38.43	38.81	1,285,481	+0.42(+1.09%)
Dec 11, 2019	38.21	38.43	38.20	38.39	1,038,197	+0.30(+0.79%)
Dec 10, 2019	38.04	38.18	37.90	38.09	2,551,126	+0.02(+0.05%)
Dec 09, 2019	38.02	38.24	38.00	38.07	931,661	+0.36(+0.95%)
Dec 06, 2019	37.83	37.90	37.71	37.71	1,018,100	-0.10(-0.26%)
Dec 05, 2019	37.86	37.91	37.71	37.81	639,377	-0.03(-0.08%)
Dec 04, 2019	37.85	38.14	37.84	37.84	968,034	+0.24(+0.64%)
Dec 03, 2019	37.63	37.65	37.44	37.60	798,192	-0.13(-0.34%)
Dec 02, 2019	37.72	37.85	37.64	37.73	1,117,528	+0.00(+0.00%)
Nov 29, 2019	38.07	38.17	37.53	37.73	1,071,800	-1.22(-3.13%)
Nov 27, 2019	38.90	39.06	38.88	38.95	731,900	-0.27(-0.69%)
Nov 26, 2019	39.22	39.24	38.95	39.22	814,908	-0.26(-0.66%)
Nov 25, 2019	39.37	39.56	39.31	39.48	740,743	+0.52(+1.33%)
Nov 22, 2019	39.06	39.22	38.89	38.96	941,700	-0.07(-0.18%)
Nov 21, 2019	38.93	39.03	38.83	39.03	877,131	-0.28(-0.71%)
Nov 20, 2019	39.47	39.61	39.19	39.31	1,158,935	-0.11(-0.28%)
Nov 19, 2019	39.58	39.58	39.35	39.42	799,454	+0.41(+1.05%)
Nov 18, 2019	39.16	39.22	38.98	39.01	880,275	-0.12(-0.31%)
Nov 15, 2019	39.10	39.16	39.06	39.13	1,001,100	+0.23(+0.59%)
Nov 14, 2019	39.20	39.23	38.83	38.90	1,095,512	-0.30(-0.77%)
Nov 13, 2019	39.20	39.34	39.03	39.20	1,048,095	-0.50(-1.26%)
Nov 12, 2019	40.20	40.21	39.64	39.70	1,119,341	-0.51(-1.27%)
Nov 11, 2019	40.34	40.34	40.09	40.21	689,101	-0.65(-1.59%)
Nov 08, 2019	41.07	41.10	40.76	40.86	833,600	-0.10(-0.24%)
Nov 07, 2019	41.18	41.18	40.85	40.96	537,644	+0.13(+0.32%)
Nov 06, 2019	40.85	41.03	40.78	40.83	558,480	-0.19(-0.46%)
Nov 05, 2019	41.12	41.13	40.93	41.02	787,338	+0.24(+0.59%)
Nov 04, 2019	41.21	41.21	40.78	40.78	549,117	-0.32(-0.78%)
Nov 01, 2019	40.90	41.22	40.83	41.10	824,100	+0.72(+1.78%)
Oct 31, 2019	40.54	40.54	40.20	40.38	733,410	-0.16(-0.39%)
Oct 30, 2019	40.76	40.76	40.41	40.54	658,282	-0.18(-0.44%)
Oct 29, 2019	40.89	40.97	40.70	40.72	729,960	-0.50(-1.21%)
Oct 28, 2019	41.20	41.30	41.15	41.22	872,930	+0.17(+0.41%)
Oct 25, 2019	41.00	41.11	40.92	41.05	697,000	-0.26(-0.63%)
Oct 24, 2019	41.32	41.39	41.24	41.31	904,184	+0.08(+0.19%)
Oct 23, 2019	41.29	41.40	41.16	41.23	710,733	-0.32(-0.77%)
Oct 22, 2019	41.69	41.78	41.55	41.55	551,667	-0.18(-0.43%)
Oct 21, 2019	42.17	42.35	41.51	41.73	973,938	-0.33(-0.78%)
Oct 18, 2019	42.20	42.51	41.80	42.06	2,584,700	-0.08(-0.19%)
Oct 17, 2019	42.01	42.18	41.94	42.14	1,598,769	+0.74(+1.79%)
Oct 16, 2019	41.60	41.62	41.33	41.40	510,783	-0.33(-0.79%)
Oct 15, 2019	42.05	42.05	41.72	41.73	884,679	-0.28(-0.67%)
Oct 14, 2019	42.25	42.32	41.98	42.01	843,823	-0.46(-1.08%)
Oct 11, 2019	42.64	42.69	42.40	42.47	764,000	+0.63(+1.51%)
Oct 10, 2019	41.72	41.84	41.62	41.84	514,625	+0.24(+0.58%)
Oct 09, 2019	41.69	41.78	41.55	41.60	603,773	+0.03(+0.07%)
Oct 08, 2019	41.54	41.81	41.48	41.57	1,656,212	-0.18(-0.43%)
Oct 07, 2019	41.73	41.83	41.54	41.75	824,166	+0.02(+0.05%)
Oct 04, 2019	41.50	41.75	41.45	41.73	1,363,800	-0.40(-0.95%)
Oct 03, 2019	41.82	42.16	41.72	42.13	727,862	+0.73(+1.76%)
Oct 02, 2019	41.12	41.63	41.12	41.40	1,021,508	-0.13(-0.31%)
Oct 01, 2019	41.34	41.56	41.29	41.53	1,183,225	+0.13(+0.31%)
Sep 30, 2019	41.07	41.61	41.07	41.40	841,899	+0.60(+1.47%)
Sep 27, 2019	40.96	41.08	40.52	40.80	1,137,200	+0.04(+0.10%)
Sep 26, 2019	41.13	41.13	40.71	40.76	618,537	-0.63(-1.52%)
Sep 25, 2019	41.26	41.56	41.16	41.39	624,811	+0.11(+0.27%)
Sep 24, 2019	41.35	41.45	41.25	41.28	505,519	+0.24(+0.58%)
Sep 23, 2019	40.90	41.10	40.90	41.04	684,114	+0.02(+0.05%)
Sep 20, 2019	41.33	41.34	40.98	41.02	743,700	-0.30(-0.73%)
Sep 19, 2019	41.56	41.63	41.31	41.32	526,694	-0.52(-1.24%)
Sep 18, 2019	41.89	42.08	41.65	41.84	475,467	-0.34(-0.81%)
Sep 17, 2019	42.06	42.26	41.92	42.18	506,877	-0.31(-0.73%)
Sep 16, 2019	42.50	42.61	42.39	42.49	600,628	-0.27(-0.63%)
Sep 13, 2019	42.90	42.99	42.70	42.76	645,000	-0.06(-0.14%)
Sep 12, 2019	42.98	42.99	42.78	42.82	560,019	-0.03(-0.07%)
Sep 11, 2019	42.78	42.98	42.66	42.85	658,926	+0.62(+1.47%)
Sep 10, 2019	42.12	42.32	42.04	42.23	665,237	+0.27(+0.64%)
Sep 09, 2019	41.94	42.07	41.90	41.96	442,637	+0.02(+0.05%)
Sep 06, 2019	42.02	42.05	41.85	41.94	541,200	+0.07(+0.17%)
Sep 05, 2019	42.05	42.19	41.73	41.87	579,539	-0.20(-0.48%)
Sep 04, 2019	42.00	42.15	41.93	42.07	600,524	+0.80(+1.94%)
Sep 03, 2019	41.32	41.34	41.11	41.27	673,399	-0.04(-0.10%)
Aug 30, 2019	41.55	41.60	41.21	41.31	453,800	-0.24(-0.58%)
Aug 29, 2019	41.59	41.62	41.37	41.55	400,055	+0.46(+1.12%)
Aug 28, 2019	40.94	41.30	40.89	41.09	662,831	-0.57(-1.37%)
Aug 27, 2019	42.03	42.15	41.66	41.66	676,614	-0.59(-1.40%)
Aug 26, 2019	42.19	42.40	42.05	42.25	562,889	+0.60(+1.44%)
Aug 23, 2019	42.10	42.33	41.61	41.65	722,500	-0.38(-0.90%)
Aug 22, 2019	42.37	42.39	41.98	42.03	709,120	-0.54(-1.27%)
Aug 21, 2019	42.63	42.70	42.44	42.57	730,010	+0.07(+0.16%)
Aug 20, 2019	42.74	42.76	42.47	42.50	1,074,243	+0.36(+0.85%)
Aug 19, 2019	42.26	42.50	42.09	42.14	780,684	+0.14(+0.33%)
Aug 16, 2019	41.97	42.11	41.95	42.00	882,700	+0.20(+0.48%)
Aug 15, 2019	41.81	42.00	41.49	41.80	1,582,247	+1.99(+5.00%)
Aug 14, 2019	39.99	40.13	39.77	39.81	1,244,715	-0.69(-1.70%)
Aug 13, 2019	40.25	40.68	40.05	40.50	1,085,382	-0.09(-0.22%)
Aug 12, 2019	40.85	41.00	40.55	40.59	706,018	-0.75(-1.81%)
Aug 09, 2019	41.43	41.70	41.17	41.34	962,000	+0.83(+2.05%)
Aug 08, 2019	40.38	40.70	40.14	40.51	1,281,635	+0.33(+0.82%)
Aug 07, 2019	40.21	40.33	40.05	40.18	1,449,290	-0.52(-1.28%)
Aug 06, 2019	40.92	40.96	40.40	40.70	1,002,690	+0.56(+1.40%)
Aug 05, 2019	40.48	40.56	40.02	40.14	1,221,555	-1.46(-3.51%)
Aug 02, 2019	41.66	41.70	41.41	41.60	618,200	-0.39(-0.93%)
Aug 01, 2019	42.59	42.59	41.91	41.99	868,345	-0.61(-1.43%)
Jul 31, 2019	42.85	42.85	42.46	42.60	731,380	-0.25(-0.58%)
Jul 30, 2019	43.16	43.21	42.82	42.85	845,451	-0.44(-1.02%)
Jul 29, 2019	43.37	43.40	43.08	43.29	831,914	-0.19(-0.44%)
Jul 26, 2019	43.47	43.58	43.31	43.48	543,800	+0.07(+0.16%)
Jul 25, 2019	43.79	43.79	43.37	43.41	529,159	-0.46(-1.05%)
Jul 24, 2019	44.14	44.14	43.87	43.87	481,727	-0.42(-0.95%)
Jul 23, 2019	44.20	44.35	44.00	44.29	625,731	+0.29(+0.66%)
Jul 22, 2019	44.52	44.60	43.93	44.00	1,406,675	-0.92(-2.05%)
Jul 19, 2019	45.21	45.27	44.86	44.92	524,500	-0.18(-0.40%)
Jul 18, 2019	45.02	45.12	44.89	45.10	389,751	+0.13(+0.29%)
Jul 17, 2019	45.11	45.26	44.89	44.97	331,991	-0.08(-0.18%)
Jul 16, 2019	45.39	45.45	45.04	45.05	548,929	-0.19(-0.42%)
Jul 15, 2019	44.87	45.24	44.70	45.24	1,136,024	+0.59(+1.32%)
Jul 12, 2019	44.88	44.88	44.58	44.65	354,100	-0.16(-0.36%)
Jul 11, 2019	45.06	45.08	44.71	44.81	458,994	-0.25(-0.55%)
Jul 10, 2019	45.23	45.26	44.90	45.06	434,069	-0.16(-0.35%)
Jul 09, 2019	45.17	45.33	45.10	45.22	610,660	-0.07(-0.15%)
Jul 08, 2019	45.18	45.42	45.12	45.29	447,672	-0.13(-0.29%)
Jul 05, 2019	45.39	45.50	45.24	45.42	375,300	-0.46(-1.00%)
Jul 03, 2019	45.69	45.88	45.65	45.88	337,100	+0.27(+0.59%)
Jul 02, 2019	45.51	45.83	45.48	45.61	512,756	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.