Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.71	32.88	32.55	32.76	1,391,986	+0.16(+0.48%)
Jun 29, 2020	32.87	32.87	32.32	32.60	1,071,259	-0.56(-1.67%)
Jun 26, 2020	33.66	33.67	33.11	33.16	1,477,360	-1.11(-3.24%)
Jun 25, 2020	34.07	34.32	33.94	34.27	961,433	+0.13(+0.37%)
Jun 24, 2020	34.38	34.38	34.04	34.14	994,186	-0.19(-0.54%)
Jun 23, 2020	34.14	34.59	34.13	34.33	961,292	+0.29(+0.86%)
Jun 22, 2020	33.94	34.10	33.88	34.04	807,816	-0.02(-0.06%)
Jun 19, 2020	34.23	34.35	33.98	34.05	976,554	+0.04(+0.11%)
Jun 18, 2020	33.98	34.03	33.79	34.02	867,552	+0.12(+0.34%)
Jun 17, 2020	34.08	34.15	33.87	33.90	975,122	-0.07(-0.20%)
Jun 16, 2020	34.32	34.39	33.82	33.97	927,599	+0.41(+1.22%)
Jun 15, 2020	33.55	33.79	33.28	33.56	915,995	-0.46(-1.35%)
Jun 12, 2020	34.17	34.29	33.68	34.02	979,943	+0.37(+1.10%)
Jun 11, 2020	34.23	34.34	33.62	33.65	1,271,109	-1.31(-3.76%)
Jun 10, 2020	35.00	35.05	34.67	34.96	1,337,547	-0.04(-0.11%)
Jun 09, 2020	34.65	35.11	34.55	35.00	1,366,423	+0.92(+2.69%)
Jun 08, 2020	34.16	34.22	33.77	34.08	1,607,451	-0.49(-1.41%)
Jun 05, 2020	34.67	34.79	34.53	34.57	1,117,030	+0.36(+1.05%)
Jun 04, 2020	34.28	34.34	34.08	34.21	1,324,433	-0.61(-1.76%)
Jun 03, 2020	34.83	34.93	34.57	34.82	1,207,389	-0.10(-0.28%)
Jun 02, 2020	34.80	34.94	34.68	34.92	1,164,627	+0.13(+0.36%)
Jun 01, 2020	34.65	34.80	34.54	34.80	1,014,222	+0.56(+1.62%)
May 29, 2020	33.94	34.28	33.71	34.24	1,918,401	+0.40(+1.18%)
May 28, 2020	33.88	33.97	33.66	33.84	3,057,577	+0.02(+0.06%)
May 27, 2020	34.01	34.18	33.67	33.82	1,880,499	-0.27(-0.80%)
May 26, 2020	34.20	34.55	34.06	34.09	1,511,389	+0.13(+0.37%)
May 22, 2020	34.46	34.52	33.92	33.97	1,667,742	-0.68(-1.97%)
May 21, 2020	34.69	34.90	34.53	34.65	2,345,951	+0.61(+1.81%)
May 20, 2020	34.05	34.24	33.76	34.03	4,776,699	+0.32(+0.95%)
May 19, 2020	34.94	35.06	33.69	33.71	5,647,091	-1.42(-4.03%)
May 18, 2020	35.18	35.57	35.11	35.13	1,999,419	+0.71(+2.06%)
May 15, 2020	34.17	34.46	34.16	34.42	952,094	-0.22(-0.63%)
May 14, 2020	34.27	34.69	34.15	34.64	1,179,529	-0.27(-0.78%)
May 13, 2020	35.18	35.36	34.76	34.91	932,574	-0.14(-0.40%)
May 12, 2020	35.51	35.64	35.05	35.05	1,354,832	-0.74(-2.06%)
May 11, 2020	35.88	36.00	35.56	35.79	1,187,488	-0.53(-1.46%)
May 08, 2020	36.19	36.45	36.13	36.32	769,854	+0.30(+0.84%)
May 07, 2020	36.12	36.24	35.98	36.02	825,550	-0.03(-0.08%)
May 06, 2020	36.40	36.55	35.95	36.04	904,110	-0.54(-1.47%)
May 05, 2020	36.59	36.88	36.53	36.58	1,217,697	+0.08(+0.23%)
May 04, 2020	36.50	36.61	36.11	36.50	1,222,095	-0.08(-0.23%)
May 01, 2020	37.05	37.21	36.53	36.58	1,340,412	-1.14(-3.03%)
Apr 30, 2020	38.06	38.33	37.62	37.72	1,463,079	-0.58(-1.50%)
Apr 29, 2020	37.98	38.36	37.94	38.30	1,567,102	+0.28(+0.74%)
Apr 28, 2020	38.38	38.59	38.02	38.02	1,203,554	-0.22(-0.57%)
Apr 27, 2020	38.17	38.30	37.88	38.23	1,374,808	+0.79(+2.12%)
Apr 24, 2020	37.38	37.49	37.09	37.44	857,689	+0.31(+0.84%)
Apr 23, 2020	37.62	37.82	37.13	37.13	1,095,647	-0.37(-0.98%)
Apr 22, 2020	37.29	37.64	37.15	37.50	1,821,215	+1.43(+3.95%)
Apr 21, 2020	36.44	36.44	35.83	36.07	1,225,608	-0.75(-2.03%)
Apr 20, 2020	36.67	37.30	36.62	36.82	1,051,472	-0.03(-0.08%)
Apr 17, 2020	37.42	37.52	36.52	36.85	1,375,800	-0.01(-0.03%)
Apr 16, 2020	36.67	37.04	36.60	36.86	1,278,380	-0.18(-0.48%)
Apr 15, 2020	36.92	37.21	36.57	37.04	1,278,681	-0.79(-2.10%)
Apr 14, 2020	37.85	38.02	37.55	37.83	828,346	+0.43(+1.16%)
Apr 13, 2020	36.81	37.47	36.81	37.39	1,049,773	+0.32(+0.87%)
Apr 09, 2020	37.41	37.95	37.05	37.07	1,371,138	-0.56(-1.48%)
Apr 08, 2020	37.46	37.78	37.19	37.63	1,091,661	-0.25(-0.65%)
Apr 07, 2020	38.74	38.74	37.64	37.88	1,721,355	-0.04(-0.10%)
Apr 06, 2020	37.52	38.02	37.42	37.91	1,669,680	+1.00(+2.71%)
Apr 03, 2020	36.88	37.08	36.50	36.91	1,550,411	+0.99(+2.76%)
Apr 02, 2020	35.39	36.00	35.13	35.92	1,512,250	+1.82(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.