Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	32.12	32.28	32.02	32.16	1,126,155	+0.33(+1.04%)
Sep 29, 2020	31.88	31.92	31.71	31.83	1,459,629	-0.71(-2.18%)
Sep 28, 2020	32.57	32.65	32.42	32.54	998,666	-0.17(-0.52%)
Sep 25, 2020	32.45	32.76	32.29	32.71	1,160,100	+0.36(+1.11%)
Sep 24, 2020	32.30	32.54	32.19	32.35	1,321,700	-0.16(-0.49%)
Sep 23, 2020	33.12	33.14	32.51	32.51	1,631,554	-0.69(-2.08%)
Sep 22, 2020	33.47	33.49	33.19	33.20	1,200,130	-0.30(-0.90%)
Sep 21, 2020	33.50	33.54	33.23	33.50	979,843	-0.35(-1.03%)
Sep 18, 2020	33.95	33.98	33.73	33.85	1,694,300	-0.21(-0.62%)
Sep 17, 2020	33.95	34.09	33.83	34.06	832,463	-0.24(-0.70%)
Sep 16, 2020	34.33	34.54	34.27	34.30	834,764	-0.32(-0.92%)
Sep 15, 2020	34.75	34.84	34.60	34.62	695,836	-0.07(-0.20%)
Sep 14, 2020	34.74	34.85	34.68	34.69	1,206,333	+0.39(+1.14%)
Sep 11, 2020	34.25	34.49	34.03	34.30	1,016,700	+0.17(+0.50%)
Sep 10, 2020	34.50	34.53	34.13	34.13	1,089,165	-0.93(-2.65%)
Sep 09, 2020	34.74	35.17	34.72	35.06	926,894	+0.65(+1.89%)
Sep 08, 2020	34.23	34.61	34.13	34.41	894,470	+0.05(+0.15%)
Sep 04, 2020	34.22	34.40	33.82	34.36	1,259,800	+0.27(+0.79%)
Sep 03, 2020	34.43	34.43	34.01	34.09	1,119,614	-0.34(-0.99%)
Sep 02, 2020	34.40	34.58	34.32	34.43	1,128,138	-0.29(-0.84%)
Sep 01, 2020	35.00	35.00	34.63	34.72	932,259	-0.31(-0.88%)
Aug 31, 2020	35.24	35.24	34.90	35.03	1,040,822	-1.34(-3.68%)
Aug 28, 2020	36.01	36.37	35.90	36.37	1,108,600	+0.42(+1.17%)
Aug 27, 2020	36.10	36.17	35.73	35.95	944,137	-1.06(-2.86%)
Aug 26, 2020	37.12	37.13	36.82	37.01	953,375	-0.71(-1.88%)
Aug 25, 2020	37.83	37.84	37.56	37.72	690,375	-0.17(-0.45%)
Aug 24, 2020	37.96	38.06	37.83	37.89	869,082	+0.31(+0.82%)
Aug 21, 2020	37.45	37.70	37.27	37.58	528,000	+0.23(+0.62%)
Aug 20, 2020	36.98	37.40	36.96	37.35	723,930	-0.23(-0.61%)
Aug 19, 2020	38.00	38.00	37.52	37.58	1,047,911	-0.80(-2.08%)
Aug 18, 2020	38.54	38.69	38.31	38.38	1,304,588	+0.51(+1.35%)
Aug 17, 2020	37.73	37.98	37.73	37.87	754,048	+0.14(+0.37%)
Aug 14, 2020	37.60	37.86	37.57	37.73	701,000	+0.00(+0.00%)
Aug 13, 2020	37.75	37.89	37.56	37.73	1,054,491	+1.10(+3.00%)
Aug 12, 2020	36.61	36.71	36.33	36.63	1,013,744	+0.43(+1.19%)
Aug 11, 2020	36.29	36.44	36.00	36.20	1,481,565	+0.82(+2.32%)
Aug 10, 2020	35.34	35.52	35.27	35.38	970,400	+0.46(+1.32%)
Aug 07, 2020	34.46	35.00	34.40	34.92	1,217,800	+0.45(+1.31%)
Aug 06, 2020	34.77	34.79	34.32	34.47	1,578,498	-1.11(-3.12%)
Aug 05, 2020	35.46	35.70	35.45	35.58	1,120,619	+0.74(+2.12%)
Aug 04, 2020	34.85	35.03	34.75	34.84	904,782	+0.07(+0.20%)
Aug 03, 2020	34.68	34.83	34.58	34.77	1,035,970	+0.71(+2.08%)
Jul 31, 2020	34.29	34.38	33.93	34.06	923,600	-0.23(-0.67%)
Jul 30, 2020	34.10	34.32	34.00	34.29	833,599	-0.28(-0.81%)
Jul 29, 2020	34.45	34.59	34.37	34.57	900,907	+0.50(+1.47%)
Jul 28, 2020	34.14	34.31	34.04	34.07	729,745	-0.16(-0.47%)
Jul 27, 2020	34.25	34.36	34.16	34.23	746,214	-0.14(-0.41%)
Jul 24, 2020	34.31	34.48	34.25	34.37	827,700	+0.34(+1.00%)
Jul 23, 2020	34.29	34.29	34.03	34.03	1,418,509	-0.49(-1.42%)
Jul 22, 2020	34.60	34.62	34.28	34.52	899,119	-0.45(-1.29%)
Jul 21, 2020	35.24	35.24	34.97	34.97	932,796	+0.41(+1.19%)
Jul 20, 2020	34.90	34.94	34.50	34.56	1,472,107	-0.48(-1.37%)
Jul 17, 2020	35.11	35.19	34.98	35.04	802,700	-0.26(-0.74%)
Jul 16, 2020	34.97	35.32	34.89	35.30	1,260,099	+0.26(+0.74%)
Jul 15, 2020	35.33	35.36	35.00	35.04	981,445	-0.37(-1.04%)
Jul 14, 2020	35.12	35.53	35.05	35.41	988,197	-0.08(-0.23%)
Jul 13, 2020	35.94	35.96	35.49	35.49	2,166,669	-0.21(-0.59%)
Jul 10, 2020	35.55	35.72	35.49	35.70	832,100	-0.47(-1.30%)
Jul 09, 2020	36.50	36.54	35.95	36.17	856,221	-0.15(-0.41%)
Jul 08, 2020	36.27	36.34	35.89	36.32	1,131,925	+0.19(+0.53%)
Jul 07, 2020	36.55	36.55	36.08	36.13	1,439,432	-1.40(-3.73%)
Jul 06, 2020	37.05	37.58	37.00	37.53	2,390,554	+2.62(+7.51%)
Jul 02, 2020	34.80	35.03	34.48	34.91	1,401,500	+1.20(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.