Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	11.89	11.96	11.79	11.80	291,932	+0.00(+0.00%)
Jun 29, 2004	11.75	11.90	11.65	11.80	412,170	+0.05(+0.39%)
Jun 28, 2004	12.04	12.16	11.54	11.75	727,375	-0.27(-2.22%)
Jun 25, 2004	12.03	12.15	11.97	12.02	274,866	-0.04(-0.30%)
Jun 24, 2004	11.89	12.28	11.85	12.05	942,769	+0.18(+1.53%)
Jun 23, 2004	11.94	11.94	11.72	11.87	326,323	+0.06(+0.47%)
Jun 22, 2004	11.82	11.83	11.62	11.81	522,582	-0.13(-1.05%)
Jun 21, 2004	12.06	12.14	11.86	11.94	607,912	-0.05(-0.40%)
Jun 18, 2004	12.13	12.13	11.90	11.99	674,884	-0.14(-1.20%)
Jun 17, 2004	11.36	12.28	11.36	12.13	1,892,520	+0.92(+8.19%)
Jun 16, 2004	11.24	11.28	10.91	11.22	846,061	+0.24(+2.18%)
Jun 15, 2004	10.76	11.01	10.72	10.98	611,274	+0.15(+1.35%)
Jun 14, 2004	11.19	11.19	10.72	10.83	735,391	-0.37(-3.29%)
Jun 10, 2004	11.22	11.28	11.00	11.20	1,125,582	+0.15(+1.37%)
Jun 09, 2004	11.80	11.80	10.99	11.05	1,630,840	-0.75(-6.35%)
Jun 08, 2004	11.82	11.96	11.70	11.80	585,416	-0.03(-0.25%)
Jun 07, 2004	11.43	11.91	11.39	11.82	713,153	+0.59(+5.20%)
Jun 04, 2004	11.19	11.45	11.16	11.24	474,228	+0.22(+2.00%)
Jun 03, 2004	11.29	11.37	10.97	11.02	861,576	-0.49(-4.23%)
Jun 02, 2004	11.55	11.72	11.47	11.51	441,648	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.