Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	25.29	25.46	25.03	25.08	445,493	-0.20(-0.81%)
Oct 30, 2006	25.69	25.70	24.77	25.28	875,810	-0.56(-2.16%)
Oct 27, 2006	26.68	26.68	25.78	25.84	836,631	-0.85(-3.17%)
Oct 26, 2006	26.90	27.16	26.03	26.68	543,439	+0.02(+0.07%)
Oct 25, 2006	27.08	27.27	26.29	26.66	378,222	-0.43(-1.58%)
Oct 24, 2006	27.19	27.56	26.89	27.09	653,440	-0.09(-0.34%)
Oct 23, 2006	26.27	27.33	26.15	27.18	636,649	+0.82(+3.10%)
Oct 20, 2006	26.20	26.38	25.92	26.37	444,847	+0.22(+0.85%)
Oct 19, 2006	26.15	26.36	25.97	26.14	612,755	-0.07(-0.28%)
Oct 18, 2006	26.70	27.18	26.04	26.22	519,867	-0.20(-0.77%)
Oct 17, 2006	26.57	26.66	26.20	26.42	674,751	-0.50(-1.86%)
Oct 16, 2006	27.05	27.08	26.79	26.92	537,519	-0.14(-0.52%)
Oct 13, 2006	27.32	27.59	26.84	27.06	586,384	-0.09(-0.34%)
Oct 12, 2006	26.68	27.27	26.67	27.16	401,256	+0.50(+1.88%)
Oct 11, 2006	27.18	27.18	26.16	26.66	668,508	-0.57(-2.08%)
Oct 10, 2006	27.90	28.01	27.09	27.22	523,419	-0.68(-2.43%)
Oct 09, 2006	27.33	27.94	26.79	27.90	643,215	+0.39(+1.42%)
Oct 06, 2006	28.55	28.55	27.32	27.51	810,261	-1.04(-3.64%)
Oct 05, 2006	28.57	28.73	28.10	28.55	450,121	-0.16(-0.55%)
Oct 04, 2006	28.40	28.73	28.10	28.71	561,414	+0.31(+1.08%)
Oct 03, 2006	28.52	28.60	28.11	28.40	484,564	-0.20(-0.68%)
Oct 02, 2006	28.06	28.77	27.79	28.60	714,791	+1.21(+4.41%)
Sep 29, 2006	28.34	28.34	27.37	27.39	389,524	-0.92(-3.25%)
Sep 28, 2006	28.55	28.69	27.77	28.31	424,827	+0.45(+1.60%)
Sep 27, 2006	28.68	29.03	27.51	27.86	1,218,944	-0.75(-2.63%)
Sep 26, 2006	28.48	28.99	28.35	28.62	862,894	+0.15(+0.52%)
Sep 25, 2006	27.53	28.54	27.28	28.47	766,777	+1.15(+4.22%)
Sep 22, 2006	27.38	27.63	27.09	27.32	500,493	-0.06(-0.20%)
Sep 21, 2006	27.21	27.84	26.99	27.37	694,556	+0.43(+1.59%)
Sep 20, 2006	27.41	27.84	26.89	26.94	1,610,513	+1.29(+5.03%)
Sep 19, 2006	25.35	25.76	25.04	25.65	501,031	+0.29(+1.14%)
Sep 18, 2006	25.20	25.79	25.09	25.36	498,771	-0.50(-1.94%)
Sep 15, 2006	25.76	25.96	25.46	25.87	546,130	+0.29(+1.13%)
Sep 14, 2006	25.57	25.88	25.36	25.58	469,495	+0.02(+0.07%)
Sep 13, 2006	25.13	25.56	25.00	25.56	535,797	+0.51(+2.04%)
Sep 12, 2006	23.83	25.31	23.83	25.05	991,838	+1.38(+5.81%)
Sep 11, 2006	23.58	23.95	23.27	23.67	372,087	+0.06(+0.24%)
Sep 08, 2006	23.22	23.62	23.20	23.62	342,811	+0.38(+1.64%)
Sep 07, 2006	22.86	23.57	22.82	23.24	777,325	+0.60(+2.67%)
Sep 06, 2006	22.73	23.48	22.34	22.63	488,008	-0.52(-2.25%)
Sep 05, 2006	22.67	23.45	22.67	23.15	730,828	+0.53(+2.34%)
Sep 01, 2006	22.66	22.97	22.34	22.62	367,997	+0.00(+0.00%)
Aug 31, 2006	23.46	23.47	21.88	22.62	1,805,544	-0.89(-3.79%)
Aug 30, 2006	23.65	23.65	23.19	23.52	801,543	-0.10(-0.43%)
Aug 29, 2006	23.98	24.29	23.39	23.62	803,157	-0.22(-0.94%)
Aug 28, 2006	23.34	24.29	23.34	23.84	455,933	+0.61(+2.64%)
Aug 25, 2006	23.83	23.83	22.98	23.23	702,628	-0.71(-2.95%)
Aug 24, 2006	25.30	25.30	23.67	23.93	760,750	-1.37(-5.40%)
Aug 23, 2006	26.11	26.22	25.22	25.30	166,293	-0.66(-2.54%)
Aug 22, 2006	26.03	26.17	25.68	25.96	160,911	-0.09(-0.36%)
Aug 21, 2006	26.21	26.28	25.88	26.05	173,396	-0.23(-0.88%)
Aug 18, 2006	26.41	26.41	25.99	26.28	190,941	-0.01(-0.04%)
Aug 17, 2006	26.45	26.56	26.12	26.29	340,551	-0.12(-0.46%)
Aug 16, 2006	25.50	26.48	25.49	26.41	338,613	+1.00(+3.95%)
Aug 15, 2006	25.09	25.48	25.00	25.41	392,214	+0.72(+2.94%)
Aug 14, 2006	24.39	24.79	24.39	24.69	486,931	+0.53(+2.19%)
Aug 11, 2006	24.53	24.53	23.85	24.16	347,762	-0.46(-1.85%)
Aug 10, 2006	24.30	24.81	24.25	24.61	428,164	+0.33(+1.34%)
Aug 09, 2006	24.85	24.98	24.16	24.29	397,704	-0.40(-1.62%)
Aug 08, 2006	25.65	25.74	24.53	24.69	689,066	-0.87(-3.42%)
Aug 07, 2006	26.27	26.27	25.48	25.56	466,158	-0.78(-2.96%)
Aug 04, 2006	27.50	27.69	25.78	26.34	403,839	-1.04(-3.80%)
Aug 03, 2006	26.14	27.59	26.06	27.38	902,503	+1.24(+4.73%)
Aug 02, 2006	25.97	26.34	25.88	26.14	535,366	+0.51(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.