Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	61.32	61.59	59.79	59.92	79,361	-0.59(-0.97%)
Oct 30, 2018	59.06	60.68	58.92	60.51	83,288	+1.61(+2.73%)
Oct 29, 2018	60.39	61.11	58.07	58.90	51,554	-0.67(-1.12%)
Oct 26, 2018	58.85	61.47	57.75	59.57	85,822	-0.04(-0.07%)
Oct 25, 2018	59.34	60.51	58.60	59.61	78,594	+0.73(+1.25%)
Oct 24, 2018	60.62	60.94	58.73	58.87	69,712	-1.79(-2.95%)
Oct 23, 2018	60.68	61.49	60.03	60.66	73,675	-0.87(-1.42%)
Oct 22, 2018	61.31	61.92	60.79	61.54	33,695	+0.56(+0.91%)
Oct 19, 2018	60.80	61.80	60.54	60.98	54,456	+0.21(+0.34%)
Oct 18, 2018	61.57	61.96	60.40	60.77	37,458	-1.08(-1.74%)
Oct 17, 2018	61.72	62.11	61.22	61.85	71,185	-0.19(-0.30%)
Oct 16, 2018	60.53	62.11	60.06	62.03	54,304	+1.93(+3.21%)
Oct 15, 2018	59.46	60.60	59.17	60.11	39,806	+0.41(+0.69%)
Oct 12, 2018	60.32	60.84	58.73	59.70	139,971	+0.28(+0.48%)
Oct 11, 2018	61.02	61.46	59.34	59.41	58,925	-1.86(-3.04%)
Oct 10, 2018	63.23	64.00	61.21	61.27	161,024	-2.13(-3.37%)
Oct 09, 2018	63.62	64.44	63.14	63.40	119,273	-0.41(-0.64%)
Oct 08, 2018	63.76	64.85	63.00	63.82	75,137	-0.01(-0.02%)
Oct 05, 2018	64.84	65.05	63.35	63.83	121,274	-1.02(-1.57%)
Oct 04, 2018	65.22	65.87	64.66	64.84	40,073	-0.59(-0.90%)
Oct 03, 2018	65.18	65.97	64.70	65.43	39,874	+0.47(+0.72%)
Oct 02, 2018	66.08	66.08	64.75	64.96	33,203	-1.21(-1.83%)
Oct 01, 2018	66.78	67.15	65.80	66.17	118,795	-0.35(-0.53%)
Sep 28, 2018	65.60	66.82	65.60	66.53	79,888	+0.73(+1.11%)
Sep 27, 2018	65.16	66.28	65.01	65.79	51,387	+0.83(+1.28%)
Sep 26, 2018	65.94	66.33	64.86	64.96	48,543	-1.03(-1.56%)
Sep 25, 2018	65.70	66.33	65.40	65.99	44,285	+0.34(+0.52%)
Sep 24, 2018	66.04	66.23	64.79	65.65	50,547	-0.64(-0.96%)
Sep 21, 2018	66.38	66.67	66.04	66.28	177,166	-0.05(-0.07%)
Sep 20, 2018	65.26	66.33	65.26	66.33	60,324	+1.56(+2.42%)
Sep 19, 2018	65.55	66.04	64.60	64.77	113,396	-0.64(-0.97%)
Sep 18, 2018	65.74	65.84	65.35	65.40	70,356	-0.20(-0.30%)
Sep 17, 2018	65.50	66.04	65.30	65.60	90,197	+0.00(+0.00%)
Sep 14, 2018	65.01	65.89	64.82	65.60	120,088	+0.68(+1.05%)
Sep 13, 2018	65.35	65.65	64.72	64.91	56,159	-0.10(-0.15%)
Sep 12, 2018	65.50	65.50	64.72	65.01	84,620	-0.54(-0.82%)
Sep 11, 2018	65.79	66.48	65.55	65.55	55,485	-0.49(-0.74%)
Sep 10, 2018	66.33	66.97	65.94	66.04	62,621	-0.34(-0.52%)
Sep 07, 2018	66.67	66.84	66.04	66.38	63,726	-0.54(-0.80%)
Sep 06, 2018	66.87	67.16	66.82	66.92	55,237	+0.15(+0.22%)
Sep 05, 2018	66.48	67.06	65.94	66.77	58,826	+0.20(+0.29%)
Sep 04, 2018	65.99	66.58	65.30	66.58	65,357	+0.44(+0.67%)
Aug 31, 2018		66.14	66.14	66.14	0	-0.24(-0.37%)
Aug 30, 2018	66.53	66.94	66.28	66.38	85,857	-0.29(-0.44%)
Aug 29, 2018	66.67	66.97	66.43	66.67	128,099	+0.00(+0.00%)
Aug 28, 2018	67.41	67.50	66.48	66.67	60,798	-0.44(-0.66%)
Aug 27, 2018	67.26	67.68	66.97	67.11	79,997	+0.15(+0.22%)
Aug 24, 2018	67.06	67.16	66.43	66.97	72,932	+0.00(+0.00%)
Aug 23, 2018	67.26	67.46	66.87	66.97	53,298	-0.34(-0.51%)
Aug 22, 2018	68.14	68.14	67.02	67.31	72,420	-0.88(-1.29%)
Aug 21, 2018	67.41	68.63	67.19	68.19	156,950	+0.98(+1.45%)
Aug 20, 2018	66.62	67.41	66.43	67.21	114,254	+0.88(+1.33%)
Aug 17, 2018	65.26	66.48	65.26	66.33	88,071	+1.03(+1.57%)
Aug 16, 2018	65.21	65.84	65.21	65.30	88,447	+0.39(+0.60%)
Aug 15, 2018	65.16	65.50	64.67	64.91	84,792	-0.54(-0.82%)
Aug 14, 2018	64.13	65.89	63.98	65.45	62,616	+1.42(+2.21%)
Aug 13, 2018	64.08	64.72	63.20	64.03	81,079	-0.05(-0.08%)
Aug 10, 2018	63.79	64.57	63.54	64.08	121,725	-0.54(-0.83%)
Aug 09, 2018	64.08	65.84	64.03	64.62	125,636	+0.44(+0.69%)
Aug 08, 2018	63.84	65.26	62.52	64.18	174,287	+2.74(+4.46%)
Aug 07, 2018	60.37	61.49	60.12	61.44	113,356	+1.37(+2.28%)
Aug 06, 2018	59.63	60.22	59.63	60.07	34,768	+0.34(+0.57%)
Aug 03, 2018	60.86	60.86	59.29	59.73	72,012	-0.83(-1.37%)
Aug 02, 2018	59.68	60.95	59.68	60.56	77,445	+0.44(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.