Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.49	10.49	10.49	969,891	-0.16(-1.50%)
Dec 30, 2020	10.71	11.03	10.64	10.65	969,891	-0.10(-0.96%)
Dec 29, 2020	10.65	10.87	10.41	10.75	1,694,952	+0.17(+1.59%)
Dec 28, 2020	10.80	10.88	10.49	10.58	1,254,638	-0.19(-1.74%)
Dec 24, 2020	10.65	10.80	10.46	10.77	452,473	+0.07(+0.61%)
Dec 23, 2020	10.15	10.82	10.15	10.70	1,378,211	+0.56(+5.55%)
Dec 22, 2020	10.36	10.54	9.961	10.14	1,658,630	-0.15(-1.46%)
Dec 21, 2020	10.34	10.39	9.914	10.29	2,352,158	-0.56(-5.18%)
Dec 18, 2020	11.11	11.11	10.74	10.85	1,558,258	-0.26(-2.36%)
Dec 17, 2020	11.35	11.51	11.11	11.11	917,103	-0.22(-1.98%)
Dec 16, 2020	11.48	11.53	11.19	11.34	867,930	-0.06(-0.49%)
Dec 15, 2020	11.39	11.58	11.13	11.39	1,968,401	+0.01(+0.08%)
Dec 14, 2020	12.05	12.08	11.28	11.39	1,139,529	-0.44(-3.72%)
Dec 11, 2020	11.89	11.99	11.51	11.83	998,215	-0.16(-1.33%)
Dec 10, 2020	11.19	12.12	11.13	11.99	1,552,641	+0.76(+6.76%)
Dec 09, 2020	11.54	11.60	10.85	11.23	1,164,884	-0.11(-0.99%)
Dec 08, 2020	11.43	11.78	11.21	11.34	1,089,250	-0.21(-1.79%)
Dec 07, 2020	11.76	11.76	11.25	11.54	946,771	-0.22(-1.83%)
Dec 04, 2020	10.80	11.85	10.80	11.76	1,887,368	+1.11(+10.38%)
Dec 03, 2020	11.00	11.15	10.59	10.65	1,051,996	-0.30(-2.74%)
Dec 02, 2020	10.31	10.99	10.26	10.95	1,390,749	+0.58(+5.60%)
Dec 01, 2020	11.06	11.17	10.35	10.37	1,519,633	-0.44(-4.07%)
Nov 30, 2020	11.30	11.39	10.80	10.81	1,619,568	-0.63(-5.49%)
Nov 27, 2020	11.24	11.69	11.15	11.44	1,243,020	+0.14(+1.24%)
Nov 25, 2020	11.43	11.47	10.97	11.30	1,472,245	-0.30(-2.59%)
Nov 24, 2020	11.57	11.82	11.37	11.60	2,368,162	+0.34(+3.00%)
Nov 23, 2020	10.78	11.43	10.62	11.26	2,168,114	+0.68(+6.47%)
Nov 20, 2020	10.35	10.59	10.22	10.58	1,039,834	+0.10(+0.98%)
Nov 19, 2020	9.994	10.53	9.817	10.48	1,395,269	+0.39(+3.87%)
Nov 18, 2020	10.60	10.80	10.05	10.09	1,689,825	-0.33(-3.21%)
Nov 17, 2020	10.12	10.52	9.919	10.42	1,015,912	+0.13(+1.26%)
Nov 16, 2020	10.30	10.57	10.09	10.29	1,893,283	+0.49(+5.02%)
Nov 13, 2020	9.427	9.831	9.296	9.798	1,125,365	+0.42(+4.46%)
Nov 12, 2020	10.01	10.06	9.223	9.381	1,623,527	-0.78(-7.68%)
Nov 11, 2020	10.30	10.33	9.966	10.16	1,354,190	-0.10(-0.99%)
Nov 10, 2020	10.03	10.41	9.863	10.26	2,227,533	+0.39(+3.95%)
Nov 09, 2020	9.836	10.22	9.594	9.873	2,876,784	+1.24(+14.42%)
Nov 06, 2020	8.944	9.260	8.572	8.628	1,363,208	-0.46(-5.01%)
Nov 05, 2020	8.145	9.260	7.913	9.083	2,467,138	+0.90(+11.01%)
Nov 04, 2020	8.266	8.266	7.857	8.182	1,982,578	-0.12(-1.45%)
Nov 03, 2020	8.452	8.675	8.173	8.303	1,497,006	-0.01(-0.11%)
Nov 02, 2020	8.257	8.721	8.173	8.312	1,550,749	+0.12(+1.47%)
Oct 30, 2020	8.201	8.223	7.811	8.192	1,728,855	-0.10(-1.23%)
Oct 29, 2020	8.266	8.312	7.690	8.294	2,587,757	+0.05(+0.56%)
Oct 28, 2020	8.749	8.879	8.229	8.247	3,013,218	-0.83(-9.11%)
Oct 27, 2020	9.446	9.449	9.028	9.074	2,099,946	-0.35(-3.74%)
Oct 26, 2020	9.780	9.808	9.306	9.427	2,344,477	-0.52(-5.23%)
Oct 23, 2020	10.15	10.16	9.808	9.947	1,528,481	-0.21(-2.10%)
Oct 22, 2020	9.956	10.31	9.910	10.16	1,277,512	+0.13(+1.30%)
Oct 21, 2020	10.04	10.20	9.907	10.03	1,080,850	-0.01(-0.09%)
Oct 20, 2020	10.09	10.09	9.789	10.04	1,068,139	+0.02(+0.18%)
Oct 19, 2020	10.30	10.36	9.919	10.02	1,675,543	-0.38(-3.66%)
Oct 16, 2020	10.68	10.74	10.39	10.40	1,494,350	-0.24(-2.27%)
Oct 15, 2020	10.32	10.82	10.11	10.64	1,535,525	+0.13(+1.24%)
Oct 14, 2020	10.19	10.80	10.11	10.51	2,168,295	+0.63(+6.39%)
Oct 13, 2020	9.994	10.04	9.650	9.882	1,527,788	-0.17(-1.66%)
Oct 12, 2020	10.38	10.49	9.845	10.05	1,565,751	-0.48(-4.59%)
Oct 09, 2020	10.77	10.89	10.48	10.53	774,038	-0.19(-1.73%)
Oct 08, 2020	10.21	10.84	10.18	10.72	1,283,079	+0.58(+5.68%)
Oct 07, 2020	10.39	10.48	10.12	10.14	1,461,987	-0.24(-2.33%)
Oct 06, 2020	10.63	10.93	10.38	10.38	1,662,881	-0.11(-1.06%)
Oct 05, 2020	10.49	10.78	10.41	10.49	1,186,927	+0.10(+0.98%)
Oct 02, 2020	10.12	10.55	9.992	10.39	1,582,962	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.