Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.33	21.79	20.78	20.91	958,369	-0.28(-1.34%)
Jun 29, 2021	21.67	22.15	21.14	21.19	667,593	-0.48(-2.23%)
Jun 28, 2021	23.30	23.39	21.34	21.67	1,501,745	-1.31(-5.69%)
Jun 25, 2021	22.78	23.36	22.61	22.98	1,959,871	+0.26(+1.13%)
Jun 24, 2021	21.99	22.86	21.64	22.73	1,652,699	+0.79(+3.59%)
Jun 23, 2021	21.45	22.41	21.44	21.94	1,676,010	+0.55(+2.57%)
Jun 22, 2021	20.39	21.41	20.33	21.39	644,688	+0.72(+3.49%)
Jun 21, 2021	20.41	20.74	20.26	20.67	555,493	+0.35(+1.73%)
Jun 18, 2021	19.91	20.51	19.58	20.32	839,538	+0.11(+0.56%)
Jun 17, 2021	20.88	21.37	19.61	20.20	978,856	-0.71(-3.40%)
Jun 16, 2021	20.21	20.96	19.70	20.91	927,944	+0.70(+3.47%)
Jun 15, 2021	20.44	20.51	19.64	20.21	850,407	-0.23(-1.11%)
Jun 14, 2021	21.14	21.39	20.20	20.44	639,323	-0.59(-2.80%)
Jun 11, 2021	21.30	21.69	20.98	21.03	433,868	-0.17(-0.81%)
Jun 10, 2021	21.05	21.41	20.89	21.20	739,158	+0.48(+2.33%)
Jun 09, 2021	21.09	21.09	20.57	20.72	416,597	-0.27(-1.27%)
Jun 08, 2021	20.77	21.05	20.53	20.98	558,293	+0.24(+1.14%)
Jun 07, 2021	20.38	20.93	20.34	20.74	519,170	+0.48(+2.39%)
Jun 04, 2021	20.75	20.92	20.20	20.26	502,898	-0.53(-2.55%)
Jun 03, 2021	20.87	21.07	20.21	20.79	730,765	-0.01(-0.05%)
Jun 02, 2021	21.61	21.73	20.53	20.80	1,367,600	-0.76(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.