Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	33.25	34.38	32.61	33.48	1,308,272	+0.13(+0.38%)
Jun 29, 2022	36.45	36.58	33.25	33.35	1,398,946	-3.11(-8.54%)
Jun 28, 2022	35.65	36.64	34.54	36.46	1,694,540	+0.97(+2.73%)
Jun 27, 2022	34.29	36.41	34.02	35.49	1,029,504	+1.72(+5.08%)
Jun 24, 2022	33.31	34.10	32.48	33.78	1,586,297	+0.94(+2.87%)
Jun 23, 2022	35.64	35.80	31.87	32.84	1,716,208	-2.10(-6.00%)
Jun 22, 2022	34.55	35.17	33.70	34.93	1,201,170	-1.30(-3.59%)
Jun 21, 2022	33.76	36.93	33.76	36.23	1,856,188	+3.16(+9.56%)
Jun 17, 2022	34.50	35.48	31.62	33.07	2,474,983	-1.13(-3.29%)
Jun 16, 2022	34.68	35.24	33.52	34.19	1,405,357	-1.28(-3.61%)
Jun 15, 2022	34.26	35.80	33.97	35.48	1,628,401	+0.84(+2.44%)
Jun 14, 2022	34.45	35.90	33.97	34.63	1,607,780	+1.20(+3.60%)
Jun 13, 2022	34.46	35.15	33.16	33.43	1,744,805	-2.49(-6.94%)
Jun 10, 2022	33.97	36.23	33.97	35.92	1,363,956	+1.46(+4.22%)
Jun 09, 2022	35.77	35.89	33.85	34.47	1,291,530	-1.75(-4.82%)
Jun 08, 2022	35.49	36.57	35.13	36.21	1,508,417	+0.65(+1.83%)
Jun 07, 2022	34.32	35.91	33.98	35.56	1,439,989	+0.78(+2.23%)
Jun 06, 2022	34.64	35.63	34.26	34.79	1,156,813	+0.25(+0.73%)
Jun 03, 2022	34.12	34.86	33.31	34.53	1,526,009	+0.40(+1.17%)
Jun 02, 2022	33.87	35.79	33.41	34.14	3,003,967	+0.36(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.