Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	75.57	77.27	74.88	76.96	9,769	+1.62(+2.15%)
Jun 29, 2011	76.50	76.73	75.11	75.34	11,807	-1.23(-1.61%)
Jun 28, 2011	76.42	76.57	75.19	76.57	14,256	+0.46(+0.61%)
Jun 27, 2011	75.50	76.34	74.49	76.11	9,247	+0.54(+0.71%)
Jun 24, 2011	74.03	75.80	73.96	75.57	87,393	+1.69(+2.29%)
Jun 23, 2011	73.65	74.03	73.03	73.88	7,599	-0.39(-0.52%)
Jun 22, 2011	75.88	77.35	73.80	74.26	9,609	-2.00(-2.63%)
Jun 21, 2011	75.11	77.27	75.11	76.27	4,769	+1.69(+2.27%)
Jun 20, 2011	73.88	74.73	73.19	74.57	5,840	+1.93(+2.65%)
Jun 17, 2011	75.57	76.19	72.57	72.65	13,069	-2.62(-3.48%)
Jun 16, 2011	71.64	75.80	71.64	75.27	5,296	+3.62(+5.05%)
Jun 15, 2011	73.19	73.80	71.26	71.64	7,733	-1.77(-2.41%)
Jun 14, 2011	74.57	74.80	73.03	73.42	9,636	-0.39(-0.52%)
Jun 13, 2011	72.41	75.27	72.41	73.80	13,679	+1.62(+2.24%)
Jun 10, 2011	75.88	75.88	72.03	72.18	15,490	-3.24(-4.29%)
Jun 09, 2011	74.88	76.50	74.49	75.42	7,465	+0.69(+0.93%)
Jun 08, 2011	76.27	76.81	73.65	74.73	21,926	-2.00(-2.61%)
Jun 07, 2011	78.12	78.12	76.73	76.73	5,866	-0.31(-0.40%)
Jun 06, 2011	77.65	78.35	76.73	77.04	11,594	-0.15(-0.20%)
Jun 03, 2011	77.04	77.50	76.73	77.19	10,331	-0.85(-1.09%)
May 24, 2011	81.04	81.27	77.88	78.04	13,320	-2.47(-3.06%)
May 23, 2011	80.89	81.20	79.73	80.50	7,626	-0.39(-0.48%)
May 20, 2011	81.04	81.35	80.43	80.89	7,611	-0.69(-0.85%)
May 19, 2011	81.12	81.81	79.89	81.58	9,858	+0.69(+0.86%)
May 18, 2011	81.35	81.66	80.58	80.89	7,252	+0.00(+0.00%)
May 17, 2011	81.35	81.35	80.50	80.89	12,902	-1.16(-1.41%)
May 16, 2011	82.81	83.59	81.27	82.04	16,505	-0.77(-0.93%)
May 13, 2011	81.58	85.51	80.89	82.81	138,361	-3.85(-4.44%)
May 12, 2011	83.66	86.82	83.15	86.67	4,395	+2.70(+3.21%)
May 11, 2011	84.74	85.43	83.28	83.97	8,976	-1.16(-1.36%)
May 10, 2011	85.36	85.97	84.59	85.13	8,995	+0.00(+0.00%)
May 09, 2011	85.43	87.13	84.74	85.13	13,478	-0.15(-0.18%)
May 06, 2011	86.13	86.13	84.51	85.28	14,245	+0.08(+0.09%)
May 05, 2011	84.74	86.13	84.43	85.20	7,065	+0.46(+0.55%)
May 04, 2011	85.97	86.82	81.97	84.74	13,578	-1.08(-1.26%)
May 03, 2011	88.75	89.36	84.36	85.82	18,299	-3.31(-3.72%)
May 02, 2011	89.52	89.67	88.59	89.13	51,984	-1.54(-1.70%)
Apr 29, 2011	88.05	93.22	88.05	90.67	37,807	+3.08(+3.52%)
Apr 28, 2011	86.74	88.98	85.97	87.59	16,875	+0.46(+0.53%)
Apr 27, 2011	82.97	87.36	82.05	87.13	22,017	+4.08(+4.92%)
Apr 26, 2011	81.58	83.97	81.27	83.05	9,541	+1.62(+1.99%)
Apr 25, 2011	82.04	82.04	80.81	81.43	4,560	-0.15(-0.19%)
Apr 21, 2011	82.66	85.13	80.89	81.58	11,153	-1.00(-1.21%)
Apr 20, 2011	82.04	82.58	81.20	82.58	25,616	+1.69(+2.10%)
Apr 19, 2011	81.35	82.20	79.19	80.89	13,321	-0.15(-0.19%)
Apr 18, 2011	79.96	81.66	79.73	81.04	15,061	-0.15(-0.19%)
Apr 15, 2011	79.35	81.35	77.88	81.20	22,341	+1.46(+1.84%)
Apr 14, 2011	77.50	80.20	77.19	79.73	5,065	+1.46(+1.87%)
Apr 13, 2011	78.58	79.27	77.19	78.27	6,204	+0.08(+0.10%)
Apr 12, 2011	77.58	79.89	77.58	78.19	7,504	+0.00(+0.00%)
Apr 11, 2011	78.35	79.73	77.58	78.19	4,081	-0.39(-0.49%)
Apr 08, 2011	78.50	79.73	77.96	78.58	15,200	+0.08(+0.10%)
Apr 07, 2011	80.89	80.89	78.19	78.50	12,341	-2.54(-3.14%)
Apr 06, 2011	80.35	82.04	79.34	81.04	15,144	+1.69(+2.14%)
Apr 05, 2011	78.35	80.35	77.50	79.35	9,833	+1.62(+2.08%)
Apr 04, 2011	76.88	79.19	76.73	77.73	10,690	+0.31(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.