Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	69.09	71.25	69.01	69.17	495,978	+1.08(+1.58%)
Jun 26, 2013	66.93	68.17	66.70	68.09	107,999	+1.54(+2.31%)
Jun 25, 2013	65.62	66.55	64.85	66.55	351,746	+1.46(+2.25%)
Jun 24, 2013	64.70	65.55	64.16	65.08	138,198	-0.08(-0.12%)
Jun 21, 2013	65.86	66.78	64.66	65.16	218,976	-0.54(-0.82%)
Jun 20, 2013	67.24	68.09	65.39	65.70	137,723	-2.54(-3.72%)
Jun 19, 2013	70.40	70.55	68.17	68.24	66,971	-2.00(-2.85%)
Jun 18, 2013	70.09	71.32	69.63	70.25	144,282	+0.15(+0.22%)
Jun 17, 2013	69.78	70.17	69.01	70.09	110,247	+1.31(+1.90%)
Jun 14, 2013	67.93	69.01	67.55	68.78	76,107	+0.85(+1.25%)
Jun 13, 2013	66.70	68.24	66.16	67.93	67,447	+0.85(+1.26%)
Jun 12, 2013	67.93	68.01	66.59	67.09	63,044	-0.23(-0.34%)
Jun 11, 2013	68.17	68.17	66.70	67.32	65,624	-1.62(-2.35%)
Jun 10, 2013	68.40	69.01	67.16	68.94	44,163	+0.54(+0.79%)
Jun 07, 2013	68.40	68.63	67.55	68.40	75,684	+0.69(+1.02%)
Jun 06, 2013	68.24	68.56	64.70	67.70	219,817	-0.54(-0.79%)
Jun 05, 2013	70.32	71.09	67.78	68.24	222,595	-2.39(-3.38%)
Jun 04, 2013	72.86	72.86	69.71	70.63	132,132	-2.08(-2.86%)
Jun 03, 2013	73.33	73.48	70.48	72.71	141,924	-0.39(-0.53%)
May 31, 2013	73.25	73.79	72.02	73.10	511,714	-0.46(-0.63%)
May 30, 2013	72.48	73.94	72.25	73.56	86,957	+0.77(+1.06%)
May 29, 2013	70.63	73.63	70.32	72.79	156,056	+1.77(+2.49%)
May 28, 2013	70.82	71.63	70.01	71.02	207,245	+1.00(+1.43%)
May 24, 2013	70.09	70.63	69.71	70.01	59,823	-0.46(-0.66%)
May 23, 2013	69.71	71.09	69.01	70.48	74,898	+0.00(+0.00%)
May 22, 2013	72.09	72.63	69.63	70.48	66,504	-1.62(-2.24%)
May 21, 2013	71.32	72.40	71.32	72.09	193,181	+0.46(+0.65%)
May 20, 2013	71.17	71.71	70.55	71.63	63,324	+0.15(+0.22%)
May 17, 2013	70.17	71.63	70.02	71.48	94,011	+1.23(+1.75%)
May 16, 2013	71.94	72.17	70.09	70.25	108,688	-1.46(-2.04%)
May 15, 2013	71.25	72.94	70.94	71.71	149,761	+1.31(+1.86%)
May 13, 2013	67.78	71.63	67.78	70.40	176,224	+2.23(+3.28%)
May 10, 2013	67.63	68.24	67.01	68.17	70,387	+1.00(+1.49%)
May 09, 2013	68.09	68.86	65.93	67.16	151,509	-0.77(-1.13%)
May 08, 2013	67.40	68.47	66.32	67.93	309,562	+0.31(+0.46%)
May 07, 2013	67.86	68.40	66.93	67.63	41,302	-0.08(-0.11%)
May 06, 2013	67.40	69.32	67.40	67.70	50,186	+0.15(+0.23%)
May 03, 2013	67.01	68.24	66.16	67.55	80,487	+1.39(+2.10%)
May 02, 2013	66.01	66.78	64.24	66.16	100,440	+0.46(+0.70%)
May 01, 2013	66.24	66.70	65.47	65.70	127,608	-0.92(-1.39%)
Apr 30, 2013	67.24	67.47	65.62	66.63	127,937	-0.23(-0.35%)
Apr 29, 2013	63.93	67.09	61.31	66.86	171,676	+3.47(+5.47%)
Apr 26, 2013	63.70	64.70	62.93	63.39	125,258	-0.23(-0.36%)
Apr 25, 2013	62.31	65.62	62.16	63.62	86,485	+1.85(+2.99%)
Apr 24, 2013	60.69	62.08	60.46	61.77	56,309	+1.31(+2.17%)
Apr 23, 2013	60.85	61.23	59.69	60.46	31,856	+0.08(+0.13%)
Apr 22, 2013	60.23	60.69	58.92	60.39	67,026	+0.00(+0.00%)
Apr 19, 2013	59.39	60.54	58.46	60.39	59,952	+0.85(+1.42%)
Apr 18, 2013	59.54	60.08	58.15	59.54	97,623	-0.08(-0.13%)
Apr 17, 2013	61.62	61.77	58.58	59.62	81,010	-2.46(-3.97%)
Apr 16, 2013	61.62	62.24	61.16	62.08	56,899	+1.16(+1.90%)
Apr 15, 2013	64.85	65.01	60.77	60.93	135,315	-4.47(-6.83%)
Apr 12, 2013	65.86	66.24	64.39	65.39	34,902	-0.85(-1.28%)
Apr 11, 2013	66.16	66.32	65.01	66.24	44,445	+0.39(+0.58%)
Apr 10, 2013	65.86	66.55	65.47	65.86	65,622	+0.23(+0.35%)
Apr 09, 2013	65.93	66.09	64.85	65.62	71,320	+0.00(+0.00%)
Apr 08, 2013	64.62	65.70	63.62	65.62	58,489	+1.46(+2.28%)
Apr 05, 2013	62.24	64.70	61.31	64.16	101,407	+0.92(+1.46%)
Apr 04, 2013	63.01	63.70	62.00	63.24	120,305	-0.31(-0.48%)
Apr 03, 2013	65.08	65.86	62.93	63.54	127,011	-2.39(-3.62%)
Apr 02, 2013	66.86	67.78	65.47	65.93	130,313	-1.00(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.