Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.57	25.74	24.77	24.94	283,525	-0.53(-2.09%)
Jun 28, 2018	26.19	26.36	25.30	25.48	330,442	-0.71(-2.71%)
Jun 27, 2018	26.63	27.47	26.01	26.19	199,992	-0.44(-1.67%)
Jun 26, 2018	26.19	26.63	26.01	26.63	233,344	+0.44(+1.69%)
Jun 25, 2018	26.90	26.90	25.74	26.19	397,092	-0.71(-2.64%)
Jun 22, 2018	26.19	27.16	25.83	26.90	1,042,693	+1.15(+4.48%)
Jun 21, 2018	26.45	26.45	25.57	25.74	197,901	-0.44(-1.70%)
Jun 20, 2018	26.63	27.43	25.88	26.19	935,295	-0.09(-0.34%)
Jun 19, 2018	24.68	26.36	24.32	26.28	588,188	+1.33(+5.34%)
Jun 18, 2018	24.41	25.03	24.23	24.94	435,225	+0.71(+2.93%)
Jun 15, 2018		25.57	24.15	24.23	555,050	-1.33(-5.21%)
Jun 14, 2018	24.94	25.83	24.50	25.57	745,476	+0.71(+2.86%)
Jun 13, 2018	26.28	26.28	24.77	24.86	563,524	-1.33(-5.08%)
Jun 12, 2018	26.36	26.72	26.10	26.19	533,966	-0.09(-0.34%)
Jun 11, 2018	26.72	26.90	25.92	26.28	421,068	-0.44(-1.66%)
Jun 08, 2018	27.07	27.39	26.63	26.72	586,000	-0.18(-0.66%)
Jun 07, 2018	26.90	27.52	26.81	26.90	281,608	-0.09(-0.33%)
Jun 06, 2018			26.72	26.99	765,853	-0.98(-3.49%)
Jun 05, 2018	27.52	28.85	27.07	27.96	1,096,589	+0.62(+2.27%)
Jun 04, 2018	25.75	28.05	25.48	27.34	970,957	+1.77(+6.92%)
Jun 01, 2018	25.66	25.84	25.35	25.57	256,905	-0.09(-0.34%)
May 31, 2018	25.66	26.19	25.08	25.66	502,206	+0.09(+0.35%)
May 30, 2018	25.13	25.66	24.77	25.57	492,728	+0.53(+2.12%)
May 29, 2018	24.77	25.04	24.33	25.04	225,854	+0.44(+1.80%)
May 25, 2018		24.60	24.60	24.60	0	-0.18(-0.71%)
May 24, 2018	24.33	24.95	23.98	24.77	204,130	+0.18(+0.72%)
May 23, 2018	25.22	25.22	24.33	24.60	194,508	-0.71(-2.80%)
May 22, 2018	25.13	25.48	24.86	25.31	363,160	+0.00(+0.00%)
May 21, 2018	25.22	25.44	24.77	25.31	280,279	+0.09(+0.35%)
May 18, 2018	25.22	25.48	24.51	25.22	498,660	+0.44(+1.79%)
May 17, 2018	24.33	24.95	24.33	24.77	364,148	+0.35(+1.45%)
May 16, 2018	24.95	24.95	23.98	24.42	395,145	-0.44(-1.78%)
May 15, 2018	25.22	25.39	24.77	24.86	252,085	-0.35(-1.40%)
May 14, 2018	25.57	25.57	24.86	25.22	219,677	-0.35(-1.38%)
May 11, 2018	24.77	25.66	24.77	25.57	291,852	+0.71(+2.85%)
May 10, 2018	26.19	26.37	24.77	24.86	614,616	-1.06(-4.10%)
May 09, 2018	24.69	26.19	24.33	25.93	458,925	+1.42(+5.78%)
May 08, 2018	24.60	24.77	23.98	24.51	229,632	+0.00(+0.00%)
May 07, 2018	25.04	25.22	24.16	24.51	346,183	-0.18(-0.72%)
May 04, 2018	23.71	25.35	23.71	24.69	367,644	+0.88(+3.72%)
May 03, 2018	23.89	24.16	23.27	23.80	284,653	-0.18(-0.74%)
May 02, 2018	23.36	24.33	23.18	23.98	428,025	+0.80(+3.44%)
May 01, 2018	23.54	23.62	22.96	23.18	284,035	-0.35(-1.50%)
Apr 30, 2018	23.62	24.07	23.36	23.54	238,635	-0.09(-0.37%)
Apr 27, 2018	23.54	24.07	23.45	23.62	336,880	+0.00(+0.00%)
Apr 26, 2018	24.07	24.07	22.94	23.62	487,503	-0.27(-1.11%)
Apr 25, 2018	23.01	24.33	21.86	23.89	1,219,390	+2.92(+13.92%)
Apr 24, 2018	21.15	21.24	20.79	20.97	317,487	-0.09(-0.42%)
Apr 23, 2018	20.88	21.15	20.62	21.06	188,289	+0.18(+0.85%)
Apr 20, 2018	21.15	21.32	20.79	20.88	170,183	-0.35(-1.67%)
Apr 19, 2018	20.79	21.32	20.35	21.24	291,128	+0.44(+2.13%)
Apr 18, 2018	21.06	21.41	20.75	20.79	226,404	-0.35(-1.67%)
Apr 17, 2018	20.79	21.41	20.70	21.15	347,971	+0.53(+2.58%)
Apr 16, 2018	20.97	21.24	20.26	20.62	222,559	-0.27(-1.27%)
Apr 13, 2018	20.44	21.24	20.26	20.88	270,516	+0.53(+2.61%)
Apr 12, 2018	20.17	20.93	20.09	20.35	966,072	+0.44(+2.22%)
Apr 11, 2018	18.14	20.35	18.14	19.91	1,016,183	+1.86(+10.29%)
Apr 10, 2018	16.90	18.32	16.81	18.05	792,433	+1.42(+8.51%)
Apr 09, 2018	16.81	17.25	16.37	16.63	392,816	+0.00(+0.00%)
Apr 06, 2018	17.08	17.21	16.59	16.63	353,840	-0.62(-3.59%)
Apr 05, 2018	16.81	17.34	16.63	17.25	261,750	+0.62(+3.72%)
Apr 04, 2018	16.81	17.08	16.63	16.63	323,779	-0.18(-1.05%)
Apr 03, 2018	17.08	17.17	16.63	16.81	270,696	-0.18(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.