Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.79	16.79	16.11	16.51	835,635	-0.26(-1.55%)
Feb 27, 2019	17.70	17.70	16.72	16.77	837,821	-0.84(-4.79%)
Feb 26, 2019	17.40	17.86	17.28	17.61	824,027	+0.13(+0.72%)
Feb 25, 2019	17.40	17.74	17.22	17.49	791,751	+0.06(+0.36%)
Feb 22, 2019	17.58	17.99	17.33	17.42	972,325	-0.12(-0.66%)
Feb 21, 2019	17.58	17.93	17.45	17.54	885,545	-0.10(-0.56%)
Feb 20, 2019	17.93	18.11	17.32	17.64	1,581,996	-0.25(-1.40%)
Feb 19, 2019	17.58	17.96	17.22	17.89	1,535,131	+0.16(+0.91%)
Feb 15, 2019	17.80	18.10	17.44	17.73	1,648,570	+0.34(+1.96%)
Feb 14, 2019	16.89	17.49	16.50	17.39	2,215,933	+1.39(+8.69%)
Feb 13, 2019	15.46	16.06	15.36	16.00	1,516,969	+0.75(+4.94%)
Feb 12, 2019	15.02	15.66	14.93	15.24	1,225,635	+0.70(+4.81%)
Feb 11, 2019	13.91	14.59	13.45	14.54	1,952,962	+0.56(+4.04%)
Feb 08, 2019	14.38	14.46	13.81	13.98	2,115,050	-0.39(-2.75%)
Feb 07, 2019	15.12	15.20	14.05	14.37	1,709,910	-0.76(-5.04%)
Feb 06, 2019	15.92	16.06	15.08	15.14	1,412,757	-0.91(-5.65%)
Feb 05, 2019	16.58	16.80	15.77	16.04	981,897	-0.48(-2.93%)
Feb 04, 2019	16.44	16.79	16.33	16.53	961,506	-0.04(-0.27%)
Feb 01, 2019	16.80	16.93	16.33	16.57	836,496	-0.22(-1.33%)
Jan 31, 2019	17.77	18.10	16.40	16.80	1,347,189	-0.88(-4.97%)
Jan 30, 2019	18.05	18.18	17.53	17.67	1,385,096	-0.32(-1.79%)
Jan 29, 2019	18.25	18.35	17.80	18.00	723,753	-0.22(-1.18%)
Jan 28, 2019	18.08	18.40	17.82	18.21	963,670	-0.11(-0.59%)
Jan 25, 2019	18.32	18.45	17.88	18.32	690,631	+0.21(+1.14%)
Jan 24, 2019	17.77	18.32	17.53	18.11	586,401	+0.29(+1.61%)
Jan 23, 2019	17.95	18.34	17.57	17.83	1,126,140	-0.13(-0.75%)
Jan 22, 2019	18.54	18.78	17.71	17.96	1,618,514	-0.91(-4.85%)
Jan 18, 2019	17.58	19.09	17.58	18.88	1,729,533	+1.12(+6.31%)
Jan 17, 2019	17.22	18.02	17.22	17.75	521,374	+0.54(+3.13%)
Jan 16, 2019	17.40	17.84	17.22	17.22	323,769	-0.63(-3.52%)
Jan 15, 2019	17.49	17.93	17.31	17.84	302,189	+0.45(+2.58%)
Jan 14, 2019	17.75	17.84	16.86	17.40	416,305	-0.36(-2.02%)
Jan 11, 2019	17.84	18.16	17.62	17.75	332,859	-0.27(-1.49%)
Jan 10, 2019	17.93	18.38	17.58	18.02	572,922	-0.09(-0.50%)
Jan 09, 2019	18.38	18.56	17.62	18.11	521,072	-0.18(-0.98%)
Jan 08, 2019	18.29	18.65	17.93	18.29	792,338	+0.00(+0.00%)
Jan 07, 2019	17.84	18.56	17.58	18.29	720,820	+0.36(+2.00%)
Jan 04, 2019	17.58	18.29	17.31	17.93	881,427	+0.63(+3.63%)
Jan 03, 2019	16.86	17.84	16.68	17.31	729,380	+0.54(+3.21%)
Jan 02, 2019	15.33	17.49	15.24	16.77	496,137	+0.99(+6.25%)
Dec 31, 2018	16.41	16.59	15.24	15.78	394,996	-0.63(-3.83%)
Dec 28, 2018	16.59	17.13	16.14	16.41	566,110	-0.18(-1.08%)
Dec 27, 2018	16.23	16.86	15.38	16.59	634,609	+0.00(+0.00%)
Dec 26, 2018	15.87	16.68	14.91	16.59	534,752	+0.81(+5.11%)
Dec 24, 2018	14.62	15.96	14.62	15.78	572,054	+0.81(+5.39%)
Dec 21, 2018	14.17	15.51	14.17	14.98	2,738,682	+0.81(+5.70%)
Dec 20, 2018	14.80	15.42	13.99	14.17	860,439	-0.72(-4.82%)
Dec 19, 2018	15.06	15.87	14.71	14.89	953,818	+0.00(+0.00%)
Dec 18, 2018	15.51	16.14	14.62	14.89	981,032	-0.63(-4.05%)
Dec 17, 2018	16.95	17.22	15.33	15.51	927,043	-1.43(-8.47%)
Dec 14, 2018	17.84	18.29	16.68	16.95	828,556	-0.90(-5.03%)
Dec 13, 2018	19.19	19.73	17.58	17.84	912,352	-1.17(-6.13%)
Dec 12, 2018	18.20	19.28	17.84	19.01	743,983	+0.90(+4.95%)
Dec 11, 2018	18.83	19.64	17.67	18.11	1,208,541	-0.27(-1.46%)
Dec 10, 2018	18.29	18.74	17.58	18.38	1,293,654	+0.09(+0.49%)
Dec 07, 2018	18.02	18.56	17.75	18.29	955,620	+0.54(+3.03%)
Dec 06, 2018	18.29	18.47	16.59	17.75	735,951	-0.36(-1.98%)
Dec 04, 2018	18.47	18.74	17.93	18.11	602,108	-0.27(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.