Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.82	26.77	24.63	26.72	1,489,899	+2.14(+8.69%)
Jun 27, 2019	25.29	25.40	24.47	24.59	882,729	-0.61(-2.41%)
Jun 26, 2019	24.26	25.56	24.20	25.19	810,284	+1.21(+5.06%)
Jun 25, 2019	23.43	24.12	23.37	23.98	792,967	+0.55(+2.36%)
Jun 24, 2019	23.56	23.78	23.35	23.43	487,085	-0.17(-0.73%)
Jun 21, 2019	23.76	24.44	23.40	23.60	557,538	+0.06(+0.27%)
Jun 20, 2019	23.76	24.32	23.44	23.54	459,882	+0.33(+1.40%)
Jun 19, 2019	23.92	24.00	22.96	23.21	458,362	-0.79(-3.28%)
Jun 18, 2019	23.13	24.07	23.13	24.00	404,198	+1.05(+4.58%)
Jun 17, 2019	22.81	23.16	22.74	22.95	442,026	-0.05(-0.20%)
Jun 14, 2019	23.12	23.33	22.31	22.99	372,944	-0.28(-1.21%)
Jun 13, 2019	22.09	23.28	21.85	23.27	1,075,184	+1.86(+8.66%)
Jun 12, 2019	23.54	23.56	21.33	21.42	1,132,219	-2.16(-9.17%)
Jun 11, 2019	23.96	24.21	23.48	23.58	362,160	-0.38(-1.59%)
Jun 10, 2019	24.15	24.41	23.85	23.96	303,524	-0.14(-0.60%)
Jun 07, 2019	23.64	24.43	23.59	24.11	373,717	+0.44(+1.87%)
Jun 06, 2019	24.06	24.17	23.13	23.66	365,585	-0.33(-1.36%)
Jun 05, 2019	23.92	24.10	22.92	23.99	659,901	+0.12(+0.49%)
Jun 04, 2019	23.93	24.44	23.64	23.87	631,176	+0.05(+0.19%)
Jun 03, 2019	23.54	23.86	23.29	23.83	951,078	+0.35(+1.50%)
May 31, 2019	23.10	23.71	22.85	23.47	506,208	-0.06(-0.27%)
May 30, 2019	23.74	24.16	23.06	23.54	432,986	-0.14(-0.61%)
May 29, 2019	22.96	23.81	22.67	23.68	611,286	+0.23(+0.96%)
May 28, 2019	23.79	23.79	23.31	23.46	593,531	-0.34(-1.44%)
May 24, 2019	22.63	23.90	22.63	23.80	768,682	+1.45(+6.50%)
May 23, 2019	23.40	23.40	21.65	22.35	1,232,817	-1.35(-5.71%)
May 22, 2019	24.14	24.15	23.58	23.70	471,469	-0.64(-2.63%)
May 21, 2019	24.47	24.63	24.13	24.34	516,634	-0.13(-0.52%)
May 20, 2019	23.63	24.76	23.49	24.47	637,597	+0.61(+2.57%)
May 17, 2019	24.34	25.00	23.81	23.85	1,004,654	-0.69(-2.83%)
May 16, 2019	24.73	24.99	24.29	24.55	1,126,760	+0.29(+1.19%)
May 15, 2019	23.74	24.29	23.74	24.26	602,087	+0.31(+1.28%)
May 14, 2019	24.02	24.45	23.61	23.95	678,514	+0.43(+1.84%)
May 13, 2019	24.35	24.38	23.26	23.52	612,006	-1.34(-5.40%)
May 10, 2019	24.14	25.02	24.11	24.86	865,378	+0.83(+3.45%)
May 09, 2019	23.65	24.39	23.35	24.03	796,146	+0.11(+0.45%)
May 08, 2019	24.56	24.99	23.90	23.92	784,395	-0.68(-2.75%)
May 07, 2019	24.68	24.84	24.12	24.60	847,733	-0.31(-1.23%)
May 06, 2019	24.47	24.98	23.83	24.91	967,313	-0.10(-0.40%)
May 03, 2019	25.45	25.79	24.70	25.01	1,323,349	-0.08(-0.32%)
May 02, 2019	23.91	25.86	23.85	25.09	2,555,044	+1.68(+7.16%)
May 01, 2019	23.27	23.99	23.15	23.41	684,325	+0.16(+0.70%)
Apr 30, 2019	23.99	23.99	23.19	23.25	893,805	-0.62(-2.61%)
Apr 29, 2019	23.07	23.90	22.87	23.87	1,277,783	+0.80(+3.48%)
Apr 26, 2019	22.86	23.45	22.64	23.07	628,851	-0.02(-0.08%)
Apr 25, 2019	22.93	23.63	22.82	23.09	1,343,969	+0.23(+0.99%)
Apr 24, 2019	22.55	23.10	22.36	22.86	1,293,943	+0.36(+1.60%)
Apr 23, 2019	21.86	22.78	21.56	22.50	826,152	+0.81(+3.74%)
Apr 22, 2019	21.54	22.05	21.40	21.69	900,943	+0.15(+0.71%)
Apr 18, 2019	22.33	22.40	21.20	21.54	1,036,701	-0.89(-3.98%)
Apr 17, 2019	21.56	22.59	21.43	22.43	772,810	+0.87(+4.06%)
Apr 16, 2019	21.87	21.87	21.26	21.55	645,792	-0.33(-1.52%)
Apr 15, 2019	21.76	21.90	21.33	21.89	651,622	+0.18(+0.83%)
Apr 12, 2019	21.51	22.01	21.11	21.71	2,095,913	+0.32(+1.48%)
Apr 11, 2019	19.61	21.44	19.52	21.39	2,490,353	+2.00(+10.33%)
Apr 10, 2019	18.24	19.48	18.11	19.39	1,540,780	+1.33(+7.39%)
Apr 09, 2019	18.41	18.49	17.96	18.05	1,545,012	-0.32(-1.72%)
Apr 08, 2019	17.81	18.59	17.81	18.37	2,182,939	+0.78(+4.46%)
Apr 05, 2019	17.52	17.73	17.33	17.59	1,070,744	+0.07(+0.41%)
Apr 04, 2019	17.46	17.65	17.18	17.51	660,146	+0.02(+0.10%)
Apr 03, 2019	17.80	18.02	17.37	17.50	683,822	-0.17(-0.97%)
Apr 02, 2019	17.64	18.04	17.51	17.67	971,714	+0.02(+0.10%)
Apr 01, 2019	18.04	18.07	17.62	17.65	952,183	-0.24(-1.36%)
Mar 29, 2019	18.04	18.08	17.39	17.89	1,258,368	+0.05(+0.30%)
Mar 28, 2019	17.40	17.92	17.30	17.84	684,487	+0.40(+2.28%)
Mar 27, 2019	17.46	17.58	16.98	17.44	491,003	-0.15(-0.87%)
Mar 26, 2019	17.44	17.76	17.32	17.59	495,422	+0.46(+2.68%)
Mar 25, 2019	16.81	17.40	16.40	17.13	824,148	+0.15(+0.90%)
Mar 22, 2019	17.41	17.46	16.80	16.98	840,428	-0.61(-3.49%)
Mar 21, 2019	17.50	18.05	17.46	17.59	811,072	+0.03(+0.15%)
Mar 20, 2019	17.45	17.84	17.21	17.57	647,609	+0.18(+1.04%)
Mar 19, 2019	17.34	17.58	16.90	17.39	682,534	+0.13(+0.73%)
Mar 18, 2019	16.84	17.70	16.84	17.26	1,046,727	+0.50(+2.96%)
Mar 15, 2019	15.85	16.77	15.85	16.76	1,010,199	+0.91(+5.75%)
Mar 14, 2019	16.10	16.22	15.72	15.85	771,062	-0.23(-1.40%)
Mar 13, 2019	16.17	16.32	15.93	16.08	494,246	-0.10(-0.61%)
Mar 12, 2019	16.01	16.35	16.01	16.18	579,152	+0.28(+1.76%)
Mar 11, 2019	15.24	15.93	15.24	15.90	889,809	+0.67(+4.42%)
Mar 08, 2019	15.30	15.40	15.04	15.23	588,369	-0.18(-1.16%)
Mar 07, 2019	15.79	15.98	15.41	15.41	818,610	-0.32(-2.05%)
Mar 06, 2019	16.37	16.54	15.67	15.73	852,730	-0.82(-4.93%)
Mar 05, 2019	16.71	16.95	16.47	16.54	695,633	-0.28(-1.65%)
Mar 04, 2019	17.12	17.49	16.68	16.82	984,324	+0.30(+1.79%)
Mar 01, 2019	16.67	16.93	16.45	16.53	828,913	+0.02(+0.11%)
Feb 28, 2019	16.79	16.79	16.11	16.51	835,635	-0.26(-1.55%)
Feb 27, 2019	17.70	17.70	16.72	16.77	837,821	-0.84(-4.79%)
Feb 26, 2019	17.40	17.86	17.28	17.61	824,027	+0.13(+0.72%)
Feb 25, 2019	17.40	17.74	17.22	17.49	791,751	+0.06(+0.36%)
Feb 22, 2019	17.58	17.99	17.33	17.42	972,325	-0.12(-0.66%)
Feb 21, 2019	17.58	17.93	17.45	17.54	885,545	-0.10(-0.56%)
Feb 20, 2019	17.93	18.11	17.32	17.64	1,581,996	-0.25(-1.40%)
Feb 19, 2019	17.58	17.96	17.22	17.89	1,535,131	+0.16(+0.91%)
Feb 15, 2019	17.80	18.10	17.44	17.73	1,648,570	+0.34(+1.96%)
Feb 14, 2019	16.89	17.49	16.50	17.39	2,215,933	+1.39(+8.69%)
Feb 13, 2019	15.46	16.06	15.36	16.00	1,516,969	+0.75(+4.94%)
Feb 12, 2019	15.02	15.66	14.93	15.24	1,225,635	+0.70(+4.81%)
Feb 11, 2019	13.91	14.59	13.45	14.54	1,952,962	+0.56(+4.04%)
Feb 08, 2019	14.38	14.46	13.81	13.98	2,115,050	-0.39(-2.75%)
Feb 07, 2019	15.12	15.20	14.05	14.37	1,709,910	-0.76(-5.04%)
Feb 06, 2019	15.92	16.06	15.08	15.14	1,412,757	-0.91(-5.65%)
Feb 05, 2019	16.58	16.80	15.77	16.04	981,897	-0.48(-2.93%)
Feb 04, 2019	16.44	16.79	16.33	16.53	961,506	-0.04(-0.27%)
Feb 01, 2019	16.80	16.93	16.33	16.57	836,496	-0.22(-1.33%)
Jan 31, 2019	17.77	18.10	16.40	16.80	1,347,189	-0.88(-4.97%)
Jan 30, 2019	18.05	18.18	17.53	17.67	1,385,096	-0.32(-1.79%)
Jan 29, 2019	18.25	18.35	17.80	18.00	723,753	-0.22(-1.18%)
Jan 28, 2019	18.08	18.40	17.82	18.21	963,670	-0.11(-0.59%)
Jan 25, 2019	18.32	18.45	17.88	18.32	690,631	+0.21(+1.14%)
Jan 24, 2019	17.77	18.32	17.53	18.11	586,401	+0.29(+1.61%)
Jan 23, 2019	17.95	18.34	17.57	17.83	1,126,140	-0.13(-0.75%)
Jan 22, 2019	18.54	18.78	17.71	17.96	1,618,514	-0.91(-4.85%)
Jan 18, 2019	17.58	19.09	17.58	18.88	1,729,533	+1.12(+6.31%)
Jan 17, 2019	17.22	18.02	17.22	17.75	521,374	+0.54(+3.13%)
Jan 16, 2019	17.40	17.84	17.22	17.22	323,769	-0.63(-3.52%)
Jan 15, 2019	17.49	17.93	17.31	17.84	302,189	+0.45(+2.58%)
Jan 14, 2019	17.75	17.84	16.86	17.40	416,305	-0.36(-2.02%)
Jan 11, 2019	17.84	18.16	17.62	17.75	332,859	-0.27(-1.49%)
Jan 10, 2019	17.93	18.38	17.58	18.02	572,922	-0.09(-0.50%)
Jan 09, 2019	18.38	18.56	17.62	18.11	521,072	-0.18(-0.98%)
Jan 08, 2019	18.29	18.65	17.93	18.29	792,338	+0.00(+0.00%)
Jan 07, 2019	17.84	18.56	17.58	18.29	720,820	+0.36(+2.00%)
Jan 04, 2019	17.58	18.29	17.31	17.93	881,427	+0.63(+3.63%)
Jan 03, 2019	16.86	17.84	16.68	17.31	729,380	+0.54(+3.21%)
Jan 02, 2019	15.33	17.49	15.24	16.77	496,137	+0.99(+6.25%)
Dec 31, 2018	16.41	16.59	15.24	15.78	394,996	-0.63(-3.83%)
Dec 28, 2018	16.59	17.13	16.14	16.41	566,110	-0.18(-1.08%)
Dec 27, 2018	16.23	16.86	15.38	16.59	634,609	+0.00(+0.00%)
Dec 26, 2018	15.87	16.68	14.91	16.59	534,752	+0.81(+5.11%)
Dec 24, 2018	14.62	15.96	14.62	15.78	572,054	+0.81(+5.39%)
Dec 21, 2018	14.17	15.51	14.17	14.98	2,738,682	+0.81(+5.70%)
Dec 20, 2018	14.80	15.42	13.99	14.17	860,439	-0.72(-4.82%)
Dec 19, 2018	15.06	15.87	14.71	14.89	953,818	+0.00(+0.00%)
Dec 18, 2018	15.51	16.14	14.62	14.89	981,032	-0.63(-4.05%)
Dec 17, 2018	16.95	17.22	15.33	15.51	927,043	-1.43(-8.47%)
Dec 14, 2018	17.84	18.29	16.68	16.95	828,556	-0.90(-5.03%)
Dec 13, 2018	19.19	19.73	17.58	17.84	912,352	-1.17(-6.13%)
Dec 12, 2018	18.20	19.28	17.84	19.01	743,983	+0.90(+4.95%)
Dec 11, 2018	18.83	19.64	17.67	18.11	1,208,541	-0.27(-1.46%)
Dec 10, 2018	18.29	18.74	17.58	18.38	1,293,654	+0.09(+0.49%)
Dec 07, 2018	18.02	18.56	17.75	18.29	955,620	+0.54(+3.03%)
Dec 06, 2018	18.29	18.47	16.59	17.75	735,951	-0.36(-1.98%)
Dec 04, 2018	18.47	18.74	17.93	18.11	602,108	-0.27(-1.46%)
Dec 03, 2018	19.10	19.36	18.20	18.38	790,876	-0.09(-0.48%)
Nov 30, 2018	18.65	18.65	17.49	18.47	911,534	-0.45(-2.36%)
Nov 29, 2018	18.56	19.36	18.56	18.92	769,563	+0.36(+1.92%)
Nov 28, 2018	17.76	19.01	17.58	18.56	995,152	+0.89(+5.05%)
Nov 27, 2018	16.78	17.85	16.78	17.67	501,056	+0.71(+4.21%)
Nov 26, 2018	15.62	17.13	15.62	16.95	851,916	+1.78(+11.76%)
Nov 23, 2018	14.90	15.35	14.90	15.17	339,872	+0.00(+0.00%)
Nov 21, 2018		15.17	15.17	15.17	0	+0.71(+4.94%)
Nov 20, 2018	15.17	15.39	14.28	14.46	1,129,485	-1.16(-7.43%)
Nov 19, 2018	15.88	16.06	15.26	15.62	407,221	-0.27(-1.69%)
Nov 16, 2018	15.88	16.24	15.44	15.88	935,359	-0.18(-1.11%)
Nov 15, 2018	15.88	16.24	15.35	16.06	572,479	+0.18(+1.12%)
Nov 14, 2018	16.15	16.33	15.44	15.88	848,016	+0.18(+1.14%)
Nov 13, 2018	16.06	16.60	15.53	15.71	708,412	-0.45(-2.76%)
Nov 12, 2018	17.49	17.58	16.06	16.15	484,698	-1.25(-7.18%)
Nov 09, 2018	17.40	17.58	16.78	17.40	335,244	-0.36(-2.01%)
Nov 08, 2018	17.76	18.29	17.49	17.76	236,626	-0.09(-0.50%)
Nov 07, 2018	18.56	18.74	17.76	17.85	578,793	-0.54(-2.91%)
Nov 06, 2018	18.03	18.74	17.85	18.38	741,397	+0.36(+1.98%)
Nov 05, 2018	17.85	18.38	17.58	18.03	523,630	+0.18(+1.00%)
Nov 02, 2018	16.95	18.11	16.95	17.85	958,724	+0.98(+5.82%)
Nov 01, 2018	15.88	17.04	15.88	16.87	1,687,994	+0.89(+5.59%)
Oct 31, 2018	15.26	16.15	15.26	15.97	915,335	+1.07(+7.19%)
Oct 30, 2018	14.55	14.90	13.83	14.90	689,994	+0.27(+1.83%)
Oct 29, 2018	14.72	15.30	14.19	14.63	352,563	+0.18(+1.23%)
Oct 26, 2018	14.28	14.99	13.61	14.46	475,512	+0.18(+1.25%)
Oct 25, 2018	13.65	14.32	13.16	14.28	539,871	+0.62(+4.57%)
Oct 24, 2018	14.63	15.62	13.56	13.65	636,192	-0.98(-6.71%)
Oct 23, 2018	14.99	14.99	14.19	14.63	864,791	-0.54(-3.53%)
Oct 22, 2018	15.62	15.79	15.08	15.17	457,628	-0.36(-2.30%)
Oct 19, 2018	15.62	15.97	15.44	15.53	261,608	-0.09(-0.57%)
Oct 18, 2018	16.06	16.24	15.35	15.62	449,463	-0.54(-3.31%)
Oct 17, 2018	16.33	16.69	15.97	16.15	588,673	-0.27(-1.63%)
Oct 16, 2018	15.88	16.42	15.71	16.42	634,000	+0.71(+4.55%)
Oct 15, 2018	15.97	16.15	15.62	15.71	552,722	-0.09(-0.56%)
Oct 12, 2018	16.24	16.33	15.62	15.79	891,711	-0.27(-1.67%)
Oct 11, 2018	16.24	16.37	15.97	16.06	672,891	-0.18(-1.10%)
Oct 10, 2018	16.87	17.40	16.15	16.24	4,173,307	-2.59(-13.74%)
Oct 09, 2018	18.74	19.10	18.38	18.83	343,162	+0.18(+0.96%)
Oct 08, 2018	18.92	19.23	18.43	18.65	295,531	-0.27(-1.42%)
Oct 05, 2018	18.47	19.27	18.38	18.92	357,309	+0.54(+2.91%)
Oct 04, 2018	19.01	19.63	18.29	18.38	152,439	-0.62(-3.29%)
Oct 03, 2018	17.85	19.45	17.67	19.01	239,433	+1.16(+6.50%)
Oct 02, 2018	18.20	18.38	17.31	17.85	391,402	-0.45(-2.44%)
Oct 01, 2018	17.94	18.92	17.80	18.29	236,672	+0.36(+1.99%)
Sep 28, 2018	17.58	17.94	17.31	17.94	345,543	+0.45(+2.55%)
Sep 27, 2018	17.85	17.90	17.31	17.49	207,637	+0.09(+0.51%)
Sep 26, 2018	18.74	18.74	17.04	17.40	242,594	-1.34(-7.14%)
Sep 25, 2018	18.92	19.01	18.43	18.74	168,618	-0.09(-0.47%)
Sep 24, 2018	18.20	18.92	17.76	18.83	222,114	+0.71(+3.94%)
Sep 21, 2018	18.56	18.74	17.58	18.11	539,578	-0.18(-0.98%)
Sep 20, 2018	17.58	18.38	17.40	18.29	404,709	+0.80(+4.59%)
Sep 19, 2018	17.22	17.58	16.78	17.49	192,398	+0.54(+3.16%)
Sep 18, 2018	16.42	17.22	16.16	16.95	191,090	+0.80(+4.94%)
Sep 17, 2018	17.13	17.13	16.07	16.16	191,380	-0.80(-4.71%)
Sep 14, 2018	16.42	17.40	16.16	16.95	159,931	+0.62(+3.80%)
Sep 13, 2018	16.95	17.22	16.29	16.33	108,410	-0.53(-3.16%)
Sep 12, 2018	17.40	17.58	16.87	16.87	158,603	-0.44(-2.56%)
Sep 11, 2018	16.24	18.02	16.24	17.31	326,550	+0.89(+5.41%)
Sep 10, 2018	16.69	16.87	16.29	16.42	80,329	-0.09(-0.54%)
Sep 07, 2018	15.98	16.60	15.98	16.51	152,823	+0.36(+2.20%)
Sep 06, 2018	17.04	17.30	16.07	16.16	331,868	-0.80(-4.71%)
Sep 05, 2018	17.04	17.29	16.87	16.95	176,599	-0.09(-0.52%)
Sep 04, 2018	17.04	17.58	16.78	17.04	256,431	+0.00(+0.00%)
Aug 31, 2018		17.04	17.04	17.04	0	-0.36(-2.04%)
Aug 30, 2018	17.49	17.75	17.04	17.40	191,585	-0.09(-0.51%)
Aug 29, 2018	17.75	17.93	17.49	17.49	263,421	-0.36(-1.99%)
Aug 28, 2018	17.75	18.02	17.67	17.84	210,783	+0.00(+0.00%)
Aug 27, 2018	17.75	18.24	17.40	17.84	196,819	+0.09(+0.50%)
Aug 24, 2018	17.84	18.20	17.67	17.75	244,488	+0.00(+0.00%)
Aug 23, 2018	17.67	18.11	17.49	17.75	551,353	+0.09(+0.50%)
Aug 22, 2018	17.75	17.93	17.53	17.67	424,894	-0.09(-0.50%)
Aug 21, 2018	18.29	18.82	17.58	17.75	337,539	-0.53(-2.91%)
Aug 20, 2018	16.87	18.46	16.42	18.29	423,141	+1.42(+8.42%)
Aug 17, 2018	17.75	18.02	16.87	16.87	386,226	-0.18(-1.04%)
Aug 16, 2018	17.93	18.38	16.95	17.04	428,618	-0.80(-4.48%)
Aug 15, 2018	18.82	19.00	17.75	17.84	229,570	-0.98(-5.19%)
Aug 14, 2018	19.09	19.09	18.82	18.82	189,952	+0.00(+0.00%)
Aug 13, 2018	18.91	18.91	18.64	18.82	164,149	-0.18(-0.93%)
Aug 10, 2018	18.91	19.44	18.82	19.00	253,015	+0.00(+0.00%)
Aug 09, 2018	18.82	19.09	18.64	19.00	224,606	+0.18(+0.94%)
Aug 08, 2018	19.09	19.44	18.73	18.82	186,721	-0.36(-1.85%)
Aug 07, 2018	18.91	19.40	18.64	19.17	234,564	+0.44(+2.37%)
Aug 06, 2018	18.64	19.00	18.60	18.73	173,455	+0.09(+0.48%)
Aug 03, 2018	19.09	19.88	18.64	18.64	251,495	-0.27(-1.41%)
Aug 02, 2018	18.38	19.17	18.20	18.91	266,619	+0.80(+4.41%)
Aug 01, 2018	18.82	19.26	18.11	18.11	262,907	-0.98(-5.12%)
Jul 31, 2018	18.73	19.44	18.38	19.09	398,576	-0.09(-0.46%)
Jul 30, 2018	20.06	20.06	18.82	19.17	558,090	-0.62(-3.14%)
Jul 27, 2018	20.86	21.22	19.80	19.80	233,606	-1.15(-5.51%)
Jul 26, 2018	20.51	21.22	20.51	20.95	211,951	+0.62(+3.06%)
Jul 25, 2018	20.42	20.82	19.62	20.33	315,736	-0.09(-0.43%)
Jul 24, 2018	20.33	20.77	19.88	20.42	285,579	-0.09(-0.43%)
Jul 23, 2018	20.42	20.86	20.24	20.51	333,011	+0.00(+0.00%)
Jul 20, 2018	20.86	21.57	20.42	20.51	405,271	-0.36(-1.70%)
Jul 19, 2018	21.04	21.57	20.59	20.86	309,496	-0.36(-1.67%)
Jul 18, 2018	20.95	21.84	20.51	21.22	502,248	+0.36(+1.70%)
Jul 17, 2018	22.10	22.19	20.77	20.86	605,943	-1.33(-6.00%)
Jul 16, 2018	23.08	23.30	22.01	22.19	409,722	-1.07(-4.58%)
Jul 13, 2018	24.50	24.50	22.55	23.26	900,247	-1.24(-5.07%)
Jul 12, 2018	25.12	25.12	23.88	24.50	230,790	-0.27(-1.08%)
Jul 11, 2018	25.74	25.74	24.77	24.77	258,170	-1.24(-4.78%)
Jul 10, 2018	25.39	26.19	25.39	26.01	349,293	+0.62(+2.45%)
Jul 09, 2018	25.21	25.74	25.12	25.39	147,185	+0.18(+0.70%)
Jul 06, 2018	25.30	25.30	24.72	25.21	177,693	-0.18(-0.70%)
Jul 05, 2018	25.30	25.83	25.21	25.39	173,648	+0.27(+1.06%)
Jul 03, 2018		25.12	25.12	25.12	0	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.