Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	245.51	246.19	242.18	246.06	3,563,793	+1.00(+0.41%)
Jul 30, 2020	244.32	245.56	241.95	245.06	3,273,628	-2.07(-0.84%)
Jul 29, 2020	245.91	247.66	245.55	247.13	2,057,465	+1.46(+0.59%)
Jul 28, 2020	246.59	247.23	245.39	245.67	2,133,603	-1.88(-0.76%)
Jul 27, 2020	246.45	247.88	246.06	247.55	2,827,677	+1.17(+0.48%)
Jul 24, 2020	246.80	247.91	245.78	246.38	2,833,673	-1.86(-0.75%)
Jul 23, 2020	250.98	251.11	247.24	248.24	3,042,512	-3.06(-1.22%)
Jul 22, 2020	249.29	251.64	249.24	251.30	2,186,210	+1.53(+0.61%)
Jul 21, 2020	250.22	251.57	249.13	249.77	3,411,268	+1.41(+0.57%)
Jul 20, 2020	247.96	249.12	246.69	248.36	4,314,570	+0.08(+0.03%)
Jul 17, 2020	249.41	249.52	247.75	248.28	3,668,863	-0.48(-0.19%)
Jul 16, 2020	248.48	250.12	247.42	248.77	2,658,470	-1.34(-0.54%)
Jul 15, 2020	251.56	251.62	248.38	250.10	5,602,062	+2.16(+0.87%)
Jul 14, 2020	242.32	248.38	241.91	247.95	8,170,816	+5.16(+2.13%)
Jul 13, 2020	244.66	247.88	242.36	242.79	5,231,649	+0.21(+0.08%)
Jul 10, 2020	239.21	242.90	238.53	242.58	3,343,939	+3.33(+1.39%)
Jul 09, 2020	242.63	242.93	237.49	239.25	4,274,571	-3.78(-1.55%)
Jul 08, 2020	241.48	243.03	240.19	243.03	3,039,246	+2.10(+0.87%)
Jul 07, 2020	242.84	243.54	240.68	240.93	3,032,471	-3.68(-1.51%)
Jul 06, 2020	243.83	244.74	242.63	244.61	3,195,880	+4.26(+1.77%)
Jul 02, 2020	242.89	243.84	239.85	240.35	4,117,858	+1.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.