Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.80	39.29	38.26	38.44	286,737	-0.80(-2.04%)
Jan 28, 2021	38.97	39.74	38.97	39.24	496,222	-0.48(-1.21%)
Jan 27, 2021	40.25	40.57	39.68	39.72	527,527	-1.74(-4.19%)
Jan 26, 2021	40.90	41.48	40.77	41.46	249,749	+0.89(+2.20%)
Jan 25, 2021	40.38	40.59	40.02	40.57	345,233	-0.68(-1.65%)
Jan 22, 2021	41.53	41.54	41.07	41.25	377,882	+0.42(+1.02%)
Jan 21, 2021	41.39	41.39	40.55	40.83	305,222	-0.90(-2.16%)
Jan 20, 2021	41.69	41.93	41.27	41.73	498,302	+0.99(+2.43%)
Jan 19, 2021	40.49	40.97	40.27	40.74	550,993	+1.69(+4.33%)
Jan 15, 2021	39.35	39.55	38.99	39.05	350,836	-0.88(-2.21%)
Jan 14, 2021	39.62	40.21	39.54	39.93	307,030	+0.63(+1.60%)
Jan 13, 2021	38.94	39.54	38.93	39.30	324,200	+0.69(+1.79%)
Jan 12, 2021	38.77	38.86	38.14	38.61	647,609	-0.63(-1.60%)
Jan 11, 2021	39.12	39.35	38.75	39.24	513,963	-1.27(-3.14%)
Jan 08, 2021	39.79	40.53	39.79	40.51	294,763	+0.57(+1.43%)
Jan 07, 2021	39.81	40.22	39.66	39.94	430,920	-0.65(-1.59%)
Jan 06, 2021	39.51	41.79	39.51	40.58	534,453	+1.24(+3.14%)
Jan 05, 2021	38.92	39.56	38.79	39.35	350,838	+0.26(+0.67%)
Jan 04, 2021	39.57	39.62	38.55	39.08	609,504	+0.73(+1.90%)
Dec 31, 2020		38.36	38.36	38.36	172,421	-0.17(-0.45%)
Dec 30, 2020	38.86	38.87	38.46	38.53	172,421	-0.42(-1.07%)
Dec 29, 2020	39.26	39.51	38.78	38.95	323,431	+0.38(+0.99%)
Dec 28, 2020	38.40	38.84	38.26	38.56	303,296	+0.31(+0.81%)
Dec 24, 2020	38.24	38.38	37.87	38.26	188,666	+0.04(+0.10%)
Dec 23, 2020	38.29	38.46	37.99	38.22	470,343	+0.22(+0.57%)
Dec 22, 2020	37.70	38.14	37.55	38.00	516,637	+0.18(+0.48%)
Dec 21, 2020	36.37	37.85	36.33	37.82	685,615	-0.17(-0.46%)
Dec 18, 2020	37.96	38.09	37.68	37.99	596,784	-0.08(-0.21%)
Dec 17, 2020	37.96	38.12	37.82	38.07	271,052	+0.65(+1.75%)
Dec 16, 2020	36.92	37.55	36.92	37.42	222,963	+0.51(+1.38%)
Dec 15, 2020	36.67	36.94	36.36	36.91	257,709	+0.23(+0.62%)
Dec 14, 2020	37.27	37.43	36.63	36.68	338,102	+0.35(+0.95%)
Dec 11, 2020	36.50	36.59	36.22	36.34	304,329	-0.99(-2.66%)
Dec 10, 2020	37.29	37.77	37.17	37.33	275,202	+0.13(+0.34%)
Dec 09, 2020	37.30	37.34	36.85	37.20	194,818	-0.18(-0.49%)
Dec 08, 2020	37.28	37.42	36.98	37.38	214,880	+0.18(+0.49%)
Dec 07, 2020	36.94	37.44	36.90	37.20	409,930	-0.55(-1.45%)
Dec 04, 2020	37.24	37.76	37.16	37.75	419,112	+1.02(+2.77%)
Dec 03, 2020	36.39	36.80	36.32	36.73	317,628	+0.24(+0.65%)
Dec 02, 2020	36.74	36.78	36.27	36.49	566,240	-0.34(-0.91%)
Dec 01, 2020	37.12	37.25	36.71	36.83	576,595	+1.04(+2.90%)
Nov 30, 2020	36.03	36.09	35.20	35.79	390,795	+0.34(+0.95%)
Nov 27, 2020	35.00	35.47	34.89	35.45	287,177	+0.93(+2.69%)
Nov 25, 2020	34.64	34.73	34.05	34.53	398,442	-0.26(-0.76%)
Nov 24, 2020	34.92	34.94	34.62	34.79	441,724	-0.05(-0.16%)
Nov 23, 2020	35.36	35.36	34.77	34.84	504,030	-0.77(-2.17%)
Nov 20, 2020	35.64	35.71	35.27	35.62	417,353	+0.30(+0.85%)
Nov 19, 2020	34.95	35.38	34.88	35.32	252,446	-0.18(-0.51%)
Nov 18, 2020	35.86	36.08	35.48	35.50	313,572	-0.46(-1.29%)
Nov 17, 2020	35.58	36.13	35.54	35.96	310,947	-0.21(-0.58%)
Nov 16, 2020	36.88	36.97	35.92	36.17	784,335	-0.61(-1.66%)
Nov 13, 2020	35.75	36.79	35.74	36.78	756,534	+0.42(+1.15%)
Nov 12, 2020	36.15	36.77	36.06	36.36	728,294	-1.20(-3.20%)
Nov 11, 2020	37.62	37.67	37.17	37.56	611,379	+0.18(+0.49%)
Nov 10, 2020	38.87	38.89	37.26	37.38	1,104,096	-1.14(-2.95%)
Nov 09, 2020	38.00	39.28	37.89	38.52	850,674	+4.87(+14.46%)
Nov 06, 2020	33.91	33.91	33.36	33.65	805,240	+0.03(+0.08%)
Nov 05, 2020	33.93	34.04	33.43	33.63	340,016	-0.04(-0.11%)
Nov 04, 2020	33.54	34.02	33.49	33.66	297,030	+0.69(+2.10%)
Nov 03, 2020	32.46	33.15	32.39	32.97	469,283	+1.04(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.