Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	32.81	32.89	32.70	32.83	428,832	+0.21(+0.66%)
Oct 30, 2017	32.78	32.81	32.56	32.62	681,808	+0.03(+0.08%)
Oct 27, 2017	32.71	32.77	32.59	32.59	374,948	-0.09(-0.29%)
Oct 26, 2017	32.64	32.84	32.60	32.69	449,137	+0.06(+0.18%)
Oct 25, 2017	32.60	32.68	32.43	32.63	534,390	+0.39(+1.20%)
Oct 24, 2017	32.42	32.44	32.23	32.24	636,940	-0.31(-0.95%)
Oct 23, 2017	32.64	32.81	32.54	32.55	573,098	-0.30(-0.91%)
Oct 20, 2017	32.81	33.00	32.77	32.85	1,031,085	+0.31(+0.95%)
Oct 19, 2017	32.57	32.63	32.44	32.54	582,774	-0.17(-0.52%)
Oct 18, 2017	32.68	32.76	32.63	32.71	433,402	+0.03(+0.08%)
Oct 17, 2017	32.22	32.79	32.16	32.69	1,705,403	+0.07(+0.21%)
Oct 16, 2017	32.78	32.92	32.58	32.62	758,426	-0.42(-1.27%)
Oct 13, 2017	32.92	33.11	32.86	33.04	688,254	+0.21(+0.63%)
Oct 12, 2017	32.40	32.87	32.34	32.83	852,911	+0.58(+1.81%)
Oct 11, 2017	32.18	32.42	32.09	32.25	2,626,016	-0.20(-0.61%)
Oct 10, 2017	30.92	34.69	30.87	32.45	6,259,328	+1.43(+4.62%)
Oct 09, 2017	31.18	31.20	30.91	31.01	896,003	-0.40(-1.28%)
Oct 06, 2017	31.15	31.54	31.12	31.42	706,171	+0.08(+0.25%)
Oct 05, 2017	31.27	31.37	31.14	31.34	447,365	-0.04(-0.12%)
Oct 04, 2017	31.32	31.56	31.27	31.38	640,465	+0.28(+0.90%)
Oct 03, 2017	30.92	31.27	30.89	31.10	1,339,999	+0.15(+0.50%)
Oct 02, 2017	30.87	31.05	30.85	30.94	308,985	-0.09(-0.27%)
Sep 29, 2017	30.92	31.08	30.83	31.03	475,589	+0.34(+1.11%)
Sep 28, 2017	30.36	30.75	30.36	30.69	477,093	+0.40(+1.32%)
Sep 27, 2017	30.10	30.31	30.08	30.29	446,279	-0.08(-0.25%)
Sep 26, 2017	30.28	30.41	30.25	30.36	401,684	-0.23(-0.75%)
Sep 25, 2017	30.68	30.72	30.47	30.59	302,713	+0.00(+0.00%)
Sep 22, 2017	30.63	30.67	30.48	30.59	294,417	+0.12(+0.39%)
Sep 21, 2017	30.53	30.68	30.46	30.47	473,843	-0.21(-0.69%)
Sep 20, 2017	30.82	30.97	30.55	30.69	397,050	-0.23(-0.74%)
Sep 19, 2017	31.03	31.11	30.86	30.92	780,800	-0.38(-1.20%)
Sep 18, 2017	31.29	31.39	31.19	31.29	748,902	-0.09(-0.27%)
Sep 15, 2017	31.28	31.41	31.18	31.38	950,694	-0.01(-0.03%)
Sep 14, 2017	31.21	31.41	31.15	31.38	538,328	+0.07(+0.22%)
Sep 13, 2017	31.54	31.55	31.27	31.32	259,367	-0.37(-1.16%)
Sep 12, 2017	31.62	31.73	31.60	31.68	243,719	+0.12(+0.38%)
Sep 11, 2017	31.66	31.66	31.48	31.56	247,546	-0.03(-0.11%)
Sep 08, 2017	31.58	31.70	31.53	31.60	326,790	+0.38(+1.20%)
Sep 07, 2017	31.20	31.28	31.18	31.22	234,101	+0.24(+0.77%)
Sep 06, 2017	30.95	31.05	30.83	30.98	266,947	+0.06(+0.19%)
Sep 05, 2017	30.92	31.01	30.81	30.92	269,723	-0.02(-0.06%)
Sep 01, 2017	31.15	31.16	30.90	30.94	551,569	-0.09(-0.27%)
Aug 31, 2017	30.72	31.04	30.69	31.03	405,879	+0.40(+1.31%)
Aug 30, 2017	30.68	30.68	30.53	30.63	431,051	+0.11(+0.36%)
Aug 29, 2017	30.58	30.62	30.46	30.52	404,343	-0.06(-0.20%)
Aug 28, 2017	30.72	30.72	30.49	30.58	429,370	-0.07(-0.22%)
Aug 25, 2017	30.75	30.87	30.64	30.64	438,119	+0.15(+0.50%)
Aug 24, 2017	30.53	30.63	30.47	30.49	369,630	+0.11(+0.36%)
Aug 23, 2017	30.46	30.51	30.34	30.38	469,839	-0.21(-0.70%)
Aug 22, 2017	30.42	30.62	30.37	30.59	415,384	+0.41(+1.36%)
Aug 21, 2017	30.28	30.28	30.11	30.18	261,974	+0.01(+0.03%)
Aug 18, 2017	30.38	30.38	30.17	30.17	402,343	-0.26(-0.87%)
Aug 17, 2017	30.69	30.73	30.42	30.44	556,719	+0.04(+0.14%)
Aug 16, 2017	30.46	30.58	30.38	30.40	614,737	+0.20(+0.65%)
Aug 15, 2017	30.12	30.30	30.07	30.20	324,437	+0.10(+0.34%)
Aug 14, 2017	30.12	30.17	30.06	30.10	351,766	+0.21(+0.71%)
Aug 11, 2017	29.78	29.97	29.77	29.88	396,650	+0.06(+0.20%)
Aug 10, 2017	30.17	30.19	29.82	29.83	332,253	-0.59(-1.93%)
Aug 09, 2017	30.23	30.46	30.17	30.41	473,463	+0.23(+0.76%)
Aug 08, 2017	30.17	30.21	30.06	30.18	397,554	+0.06(+0.20%)
Aug 07, 2017	29.98	30.16	29.96	30.12	441,019	+0.19(+0.63%)
Aug 04, 2017		29.98	29.78	29.94	354,044	-0.18(-0.59%)
Aug 03, 2017	30.15	30.17	30.03	30.11	433,722	-0.05(-0.17%)
Aug 02, 2017	30.18	30.21	30.07	30.17	443,912	+0.14(+0.45%)
Aug 01, 2017	30.19	30.22	30.02	30.03	375,344	-0.02(-0.06%)
Jul 31, 2017	30.18	30.18	30.03	30.05	394,614	-0.11(-0.37%)
Jul 28, 2017	29.93	30.17	29.86	30.16	664,443	-0.14(-0.45%)
Jul 27, 2017	30.23	30.55	30.14	30.29	1,295,410	+0.84(+2.84%)
Jul 26, 2017	29.39	29.54	29.34	29.46	700,600	+0.15(+0.52%)
Jul 25, 2017	29.57	29.57	29.20	29.31	613,104	-0.25(-0.84%)
Jul 24, 2017	29.48	29.57	29.39	29.55	630,137	-0.27(-0.91%)
Jul 21, 2017	29.88	29.90	29.73	29.83	389,716	-0.18(-0.60%)
Jul 20, 2017	29.89	30.02	29.83	30.00	532,695	+0.08(+0.26%)
Jul 19, 2017	29.93	30.00	29.88	29.93	350,689	+0.12(+0.40%)
Jul 18, 2017	29.71	29.83	29.67	29.81	285,441	-0.06(-0.20%)
Jul 17, 2017	29.77	29.99	29.75	29.87	358,733	-0.02(-0.06%)
Jul 14, 2017	29.66	29.94	29.66	29.88	297,048	+0.36(+1.21%)
Jul 13, 2017	29.63	29.65	29.45	29.53	576,543	+0.26(+0.87%)
Jul 12, 2017	29.15	29.39	29.10	29.27	671,482	+0.40(+1.39%)
Jul 11, 2017	28.78	28.91	28.74	28.87	419,682	-0.14(-0.50%)
Jul 10, 2017	29.04	29.09	29.00	29.02	424,163	-0.16(-0.55%)
Jul 07, 2017	28.85	29.22	28.85	29.18	630,489	+0.16(+0.56%)
Jul 06, 2017	29.03	29.13	28.95	29.02	377,527	-0.32(-1.10%)
Jul 05, 2017	29.02	29.35	28.99	29.34	815,536	-0.19(-0.64%)
Jul 03, 2017	29.54	29.71	29.53	29.53	224,231	-0.18(-0.60%)
Jun 30, 2017	29.73	29.77	29.59	29.71	291,361	+0.14(+0.49%)
Jun 29, 2017	29.78	29.78	29.45	29.56	466,093	-0.37(-1.22%)
Jun 28, 2017	29.77	29.96	29.73	29.93	440,938	+0.31(+1.04%)
Jun 27, 2017	29.74	29.83	29.60	29.62	546,343	-0.37(-1.22%)
Jun 26, 2017	30.06	30.13	29.99	29.99	395,284	+0.00(+0.00%)
Jun 23, 2017	30.26	30.26	29.94	29.99	495,113	-0.19(-0.62%)
Jun 22, 2017	30.02	30.18	29.99	30.17	550,364	+0.07(+0.23%)
Jun 21, 2017	30.02	30.15	30.00	30.11	508,330	+0.32(+1.09%)
Jun 20, 2017	29.83	29.91	29.77	29.78	409,179	-0.20(-0.65%)
Jun 19, 2017	29.92	30.02	29.90	29.98	528,097	-0.05(-0.17%)
Jun 16, 2017	29.73	30.07	29.70	30.03	832,340	+0.52(+1.76%)
Jun 15, 2017	29.20	29.52	29.19	29.51	556,076	+0.04(+0.14%)
Jun 14, 2017	29.61	29.68	29.36	29.47	533,915	+0.02(+0.06%)
Jun 13, 2017	29.31	29.54	29.31	29.45	500,776	+0.25(+0.85%)
Jun 12, 2017	29.26	29.46	29.09	29.20	783,320	-0.42(-1.41%)
Jun 09, 2017	29.51	29.78	29.48	29.62	721,666	-0.38(-1.28%)
Jun 08, 2017	30.11	30.11	29.88	30.00	546,976	-0.36(-1.18%)
Jun 07, 2017	30.51	30.53	30.23	30.36	420,821	+0.11(+0.37%)
Jun 06, 2017	30.31	30.39	30.24	30.25	271,832	-0.11(-0.36%)
Jun 05, 2017	30.39	30.43	30.31	30.36	268,946	-0.08(-0.25%)
Jun 02, 2017	30.34	30.46	30.34	30.44	308,677	+0.14(+0.48%)
Jun 01, 2017	30.12	30.31	30.08	30.29	407,027	+0.28(+0.94%)
May 31, 2017	30.12	30.20	30.00	30.01	424,087	+0.09(+0.31%)
May 30, 2017	29.74	29.94	29.74	29.92	454,854	+0.18(+0.60%)
May 26, 2017	29.65	29.77	29.63	29.74	548,713	-0.11(-0.37%)
May 25, 2017	29.69	29.90	29.66	29.85	383,619	+0.12(+0.40%)
May 24, 2017	29.63	29.77	29.59	29.73	343,544	+0.09(+0.32%)
May 23, 2017	29.59	29.77	29.59	29.64	358,512	-0.09(-0.32%)
May 22, 2017	29.67	29.78	29.65	29.73	475,784	+0.13(+0.43%)
May 19, 2017	29.60	29.65	29.52	29.60	802,883	+0.41(+1.40%)
May 18, 2017	29.23	29.32	29.15	29.19	411,087	-0.07(-0.23%)
May 17, 2017	29.55	29.61	29.26	29.26	602,840	-0.17(-0.58%)
May 16, 2017	29.45	29.68	29.40	29.43	846,756	+0.20(+0.67%)
May 15, 2017	29.16	29.28	29.14	29.24	389,092	+0.09(+0.29%)
May 12, 2017	29.18	29.24	29.11	29.15	483,191	+0.14(+0.50%)
May 11, 2017	29.02	29.05	28.90	29.01	428,911	+0.02(+0.06%)
May 10, 2017	28.97	29.02	28.90	28.99	366,247	+0.05(+0.18%)
May 09, 2017	29.03	29.05	28.85	28.94	537,650	+0.17(+0.59%)
May 08, 2017	28.96	28.99	28.72	28.77	701,293	-0.30(-1.03%)
May 05, 2017	28.96	29.22	28.69	29.07	1,583,674	+0.84(+2.99%)
May 04, 2017	28.33	28.33	28.17	28.22	779,766	-0.05(-0.18%)
May 03, 2017	28.40	28.40	28.15	28.27	537,871	-0.29(-1.01%)
May 02, 2017	28.50	28.56	28.37	28.56	830,003	+0.27(+0.96%)
May 01, 2017	28.34	28.35	28.25	28.29	551,856	-0.04(-0.15%)
Apr 28, 2017	28.22	28.34	28.16	28.33	491,267	+0.09(+0.30%)
Apr 27, 2017	28.21	28.32	28.17	28.25	786,767	+0.14(+0.52%)
Apr 26, 2017	28.13	28.19	28.03	28.10	594,881	+0.09(+0.33%)
Apr 25, 2017	28.05	28.12	27.98	28.01	524,308	+0.20(+0.71%)
Apr 24, 2017	27.79	27.86	27.73	27.81	622,519	+0.50(+1.84%)
Apr 21, 2017	27.30	27.36	27.24	27.31	476,834	+0.09(+0.34%)
Apr 20, 2017	27.14	27.28	27.11	27.22	666,819	+0.12(+0.44%)
Apr 19, 2017	27.17	27.25	27.08	27.10	417,712	-0.16(-0.59%)
Apr 18, 2017	27.19	27.29	27.14	27.26	655,572	+0.03(+0.13%)
Apr 17, 2017	27.11	27.28	27.11	27.23	352,145	+0.13(+0.47%)
Apr 13, 2017	27.10	27.27	27.06	27.10	472,369	-0.06(-0.22%)
Apr 12, 2017	27.16	27.23	27.10	27.16	510,226	+0.07(+0.25%)
Apr 11, 2017	27.08	27.11	26.93	27.09	760,120	+0.26(+0.95%)
Apr 10, 2017	26.85	26.94	26.77	26.83	572,851	+0.32(+1.22%)
Apr 07, 2017	26.47	26.58	26.41	26.51	322,262	+0.03(+0.13%)
Apr 06, 2017	26.51	26.65	26.46	26.48	522,204	+0.06(+0.23%)
Apr 05, 2017	26.36	26.56	26.35	26.42	628,329	-0.03(-0.10%)
Apr 04, 2017	26.37	26.45	26.30	26.44	346,231	+0.03(+0.13%)
Apr 03, 2017	26.25	26.43	26.24	26.41	424,902	+0.04(+0.16%)
Mar 31, 2017	26.22	26.41	26.19	26.36	424,616	+0.04(+0.16%)
Mar 30, 2017	26.33	26.38	26.25	26.32	520,719	-0.09(-0.32%)
Mar 29, 2017	26.27	26.43	26.19	26.41	455,752	-0.06(-0.23%)
Mar 28, 2017	26.59	26.64	26.42	26.47	449,227	-0.24(-0.91%)
Mar 27, 2017	26.74	26.79	26.63	26.71	502,192	+0.21(+0.79%)
Mar 24, 2017	26.52	26.58	26.40	26.50	583,182	-0.16(-0.60%)
Mar 23, 2017	26.69	26.80	26.64	26.66	611,856	+0.31(+1.18%)
Mar 22, 2017	26.21	26.42	26.09	26.35	723,974	+0.01(+0.03%)
Mar 21, 2017	26.45	26.49	26.30	26.34	656,486	+0.06(+0.22%)
Mar 20, 2017	26.44	26.47	26.25	26.28	476,243	-0.03(-0.10%)
Mar 17, 2017	26.17	26.38	26.13	26.31	676,335	+0.29(+1.10%)
Mar 16, 2017	26.10	26.11	25.92	26.02	731,436	+0.14(+0.55%)
Mar 15, 2017	25.70	25.91	25.62	25.88	621,644	+0.25(+0.99%)
Mar 14, 2017	25.79	25.85	25.57	25.62	460,108	-0.33(-1.27%)
Mar 13, 2017	25.91	25.97	25.83	25.95	516,470	+0.09(+0.36%)
Mar 10, 2017	25.78	25.87	25.75	25.86	486,268	+0.10(+0.39%)
Mar 09, 2017	25.70	25.79	25.62	25.76	531,431	+0.16(+0.63%)
Mar 08, 2017	25.57	25.60	25.49	25.60	442,302	+0.12(+0.46%)
Mar 07, 2017	25.53	25.57	25.43	25.48	513,261	-0.16(-0.62%)
Mar 06, 2017	25.68	25.69	25.57	25.64	417,545	-0.12(-0.46%)
Mar 03, 2017	25.60	25.77	25.57	25.76	573,321	+0.04(+0.16%)
Mar 02, 2017	25.54	25.78	25.52	25.72	893,090	-0.12(-0.46%)
Mar 01, 2017	25.69	25.87	25.64	25.83	667,406	+0.10(+0.39%)
Feb 28, 2017	25.74	25.86	25.68	25.73	601,736	+0.14(+0.56%)
Feb 27, 2017	25.50	25.64	25.46	25.59	760,562	-0.27(-1.04%)
Feb 24, 2017	25.76	25.87	25.75	25.86	461,034	-0.08(-0.29%)
Feb 23, 2017	25.93	25.98	25.87	25.94	506,236	+0.02(+0.07%)
Feb 22, 2017	25.90	26.00	25.86	25.92	532,873	-0.09(-0.36%)
Feb 21, 2017	25.71	26.02	25.64	26.01	647,469	+0.37(+1.45%)
Feb 17, 2017		25.64	25.64	25.64	0	-0.19(-0.72%)
Feb 16, 2017	25.72	25.85	25.67	25.83	694,418	+0.03(+0.13%)
Feb 15, 2017	25.41	25.82	25.41	25.79	848,241	+0.22(+0.86%)
Feb 14, 2017	25.45	25.60	25.37	25.57	773,974	+0.08(+0.30%)
Feb 13, 2017	25.40	25.53	25.36	25.50	667,339	+0.07(+0.27%)
Feb 10, 2017	25.24	25.51	25.23	25.43	1,131,506	-0.33(-1.28%)
Feb 09, 2017	25.07	25.82	25.07	25.76	1,330,979	-0.03(-0.13%)
Feb 08, 2017	26.06	26.07	25.68	25.79	478,127	+0.01(+0.03%)
Feb 07, 2017	25.66	25.82	25.58	25.78	321,622	+0.15(+0.59%)
Feb 06, 2017	25.69	25.75	25.59	25.63	479,263	-0.29(-1.14%)
Feb 03, 2017	25.87	25.97	25.86	25.93	342,060	+0.08(+0.29%)
Feb 02, 2017	25.85	25.90	25.73	25.85	366,138	+0.07(+0.26%)
Feb 01, 2017	25.60	25.79	25.53	25.78	511,112	+0.19(+0.76%)
Jan 31, 2017	25.43	25.64	25.41	25.59	481,488	+0.10(+0.40%)
Jan 30, 2017	25.47	25.54	25.41	25.49	485,849	-0.19(-0.72%)
Jan 27, 2017	25.53	25.68	25.48	25.67	484,299	+0.49(+1.94%)
Jan 26, 2017	25.29	25.30	25.12	25.19	482,828	-0.30(-1.19%)
Jan 25, 2017	25.33	25.52	25.31	25.49	660,686	+0.07(+0.27%)
Jan 24, 2017	25.36	25.49	25.30	25.42	508,141	-0.11(-0.43%)
Jan 23, 2017	25.44	25.55	25.39	25.53	472,144	+0.06(+0.23%)
Jan 20, 2017	25.41	25.48	25.35	25.47	483,809	+0.01(+0.03%)
Jan 19, 2017	25.41	25.51	25.33	25.46	383,456	-0.12(-0.46%)
Jan 18, 2017	25.70	25.73	25.56	25.58	488,688	-0.31(-1.20%)
Jan 17, 2017	25.84	25.91	25.71	25.89	770,585	+0.08(+0.33%)
Jan 13, 2017		25.81	25.81	25.81	0	+0.35(+1.36%)
Jan 12, 2017	25.36	25.52	25.35	25.46	493,865	-0.28(-1.08%)
Jan 11, 2017	25.49	25.75	25.42	25.74	943,747	+0.16(+0.63%)
Jan 10, 2017	25.40	25.67	25.36	25.58	880,224	+0.24(+0.93%)
Jan 09, 2017	25.25	25.38	25.24	25.35	517,450	-0.09(-0.36%)
Jan 06, 2017	25.48	25.52	25.40	25.44	476,566	-0.24(-0.92%)
Jan 05, 2017	25.50	25.86	25.50	25.67	587,026	+0.33(+1.30%)
Jan 04, 2017	25.14	25.37	25.14	25.35	440,368	+0.08(+0.33%)
Jan 03, 2017	25.35	25.35	25.19	25.26	593,638	-0.08(-0.30%)
Dec 30, 2016		25.34	25.34	25.34	0	+0.10(+0.40%)
Dec 29, 2016	25.28	25.32	25.19	25.24	521,806	+0.10(+0.40%)
Dec 28, 2016	25.19	25.29	25.10	25.14	279,389	-0.16(-0.63%)
Dec 27, 2016	25.25	25.36	25.22	25.30	306,333	+0.10(+0.40%)
Dec 23, 2016		25.19	25.19	25.19	0	+0.10(+0.40%)
Dec 22, 2016	25.08	25.17	25.04	25.09	338,734	+0.22(+0.88%)
Dec 21, 2016	24.93	24.99	24.86	24.87	274,531	-0.11(-0.44%)
Dec 20, 2016	24.98	25.03	24.89	24.98	358,860	-0.06(-0.24%)
Dec 19, 2016	25.19	25.21	25.03	25.04	1,336,584	-0.06(-0.23%)
Dec 16, 2016	24.98	25.14	24.97	25.10	437,503	+0.19(+0.74%)
Dec 15, 2016	24.99	25.03	24.87	24.92	454,293	-0.03(-0.14%)
Dec 14, 2016	25.31	25.33	24.92	24.95	455,705	-0.27(-1.07%)
Dec 13, 2016	25.16	25.37	25.16	25.22	544,012	+0.22(+0.88%)
Dec 12, 2016	24.85	25.11	24.82	25.00	572,298	-0.10(-0.40%)
Dec 09, 2016	24.85	25.11	24.85	25.10	892,878	+0.54(+2.19%)
Dec 08, 2016	24.16	24.80	24.11	24.56	1,301,772	+0.34(+1.39%)
Dec 07, 2016	24.01	24.24	23.96	24.23	496,463	-0.09(-0.38%)
Dec 06, 2016	24.43	24.46	24.21	24.32	557,402	+0.31(+1.30%)
Dec 05, 2016	24.20	24.20	23.98	24.01	392,277	-0.11(-0.45%)
Dec 02, 2016	23.96	24.24	23.93	24.12	622,099	+0.47(+1.99%)
Dec 01, 2016	23.86	23.94	23.60	23.64	720,150	-0.34(-1.40%)
Nov 30, 2016	24.18	24.20	23.93	23.98	596,040	-0.03(-0.11%)
Nov 29, 2016	23.93	24.17	23.93	24.01	845,402	+0.19(+0.81%)
Nov 28, 2016	23.69	23.89	23.64	23.81	760,153	+0.05(+0.21%)
Nov 25, 2016	23.63	23.81	23.55	23.76	245,632	+0.47(+2.03%)
Nov 23, 2016		23.29	23.29	23.29	0	+0.01(+0.04%)
Nov 22, 2016	23.59	23.59	23.11	23.28	822,708	-0.25(-1.07%)
Nov 21, 2016	23.41	23.54	23.36	23.54	440,917	+0.18(+0.76%)
Nov 18, 2016	23.39	23.43	23.30	23.36	874,857	-0.08(-0.32%)
Nov 17, 2016	23.18	23.48	23.15	23.43	715,097	+0.38(+1.64%)
Nov 16, 2016	22.99	23.18	22.96	23.06	653,590	-0.11(-0.47%)
Nov 15, 2016	22.80	23.16	22.80	23.16	1,272,933	+0.33(+1.44%)
Nov 14, 2016	22.84	22.92	22.71	22.84	1,803,937	-0.34(-1.45%)
Nov 11, 2016	23.23	23.32	23.11	23.17	831,348	-0.02(-0.07%)
Nov 10, 2016	23.35	23.37	22.93	23.19	2,220,936	-0.89(-3.71%)
Nov 09, 2016	24.13	24.19	23.58	24.08	1,554,080	-0.04(-0.17%)
Nov 08, 2016	24.07	24.22	24.01	24.12	432,785	-0.09(-0.38%)
Nov 07, 2016	24.27	24.33	24.14	24.22	354,832	+0.27(+1.13%)
Nov 04, 2016	23.81	24.19	23.81	23.95	568,764	-0.25(-1.04%)
Nov 03, 2016	24.29	24.37	24.16	24.20	988,594	+0.09(+0.38%)
Nov 02, 2016	24.35	24.38	24.07	24.11	918,960	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.