Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.36	29.36	28.74	28.78	1,380,948	+0.20(+0.70%)
Oct 30, 2018	28.46	28.71	28.33	28.58	951,101	+0.22(+0.77%)
Oct 29, 2018	29.03	29.09	28.20	28.36	1,036,899	-0.28(-0.98%)
Oct 26, 2018	28.82	28.85	28.30	28.64	841,390	-0.30(-1.03%)
Oct 25, 2018	29.00	29.15	28.79	28.93	480,112	-0.12(-0.42%)
Oct 24, 2018	29.75	29.77	29.03	29.06	618,700	-0.40(-1.37%)
Oct 23, 2018	29.25	29.56	29.10	29.46	613,493	+0.22(+0.75%)
Oct 22, 2018	29.53	29.56	29.15	29.24	377,494	+0.01(+0.03%)
Oct 19, 2018	29.68	29.77	29.21	29.23	575,628	-0.39(-1.33%)
Oct 18, 2018	29.81	29.88	29.44	29.63	539,414	-0.08(-0.27%)
Oct 17, 2018	29.55	29.77	29.48	29.70	743,247	-0.52(-1.71%)
Oct 16, 2018	30.10	30.26	29.93	30.22	805,933	+0.36(+1.20%)
Oct 15, 2018	29.79	30.02	29.61	29.86	410,438	-0.39(-1.27%)
Oct 12, 2018	30.37	30.45	30.00	30.25	415,896	+0.15(+0.49%)
Oct 11, 2018	30.69	30.72	30.08	30.10	864,669	-0.33(-1.09%)
Oct 10, 2018	30.78	30.79	30.42	30.43	601,297	-0.55(-1.78%)
Oct 09, 2018	30.58	31.11	30.55	30.98	346,943	-0.10(-0.31%)
Oct 08, 2018	31.04	31.17	30.92	31.08	346,031	-0.37(-1.17%)
Oct 05, 2018	31.52	31.60	31.28	31.45	502,389	-0.21(-0.66%)
Oct 04, 2018	31.86	31.88	31.54	31.66	298,670	-0.51(-1.58%)
Oct 03, 2018	32.49	32.56	32.13	32.16	580,567	+0.15(+0.46%)
Oct 02, 2018	31.93	32.15	31.87	32.02	264,866	-0.24(-0.75%)
Oct 01, 2018	32.63	32.67	32.21	32.26	550,783	+0.04(+0.13%)
Sep 28, 2018	32.29	32.42	32.12	32.22	365,991	-0.28(-0.86%)
Sep 27, 2018	32.32	32.52	32.32	32.49	341,638	+0.12(+0.38%)
Sep 26, 2018	32.25	32.49	32.23	32.37	390,195	+0.03(+0.11%)
Sep 25, 2018	32.23	32.42	32.22	32.34	280,939	+0.32(+1.00%)
Sep 24, 2018	32.03	32.13	31.93	32.02	239,625	-0.02(-0.05%)
Sep 21, 2018	32.06	32.16	31.97	32.03	569,767	-0.17(-0.54%)
Sep 20, 2018	32.20	32.26	31.94	32.21	486,796	+0.03(+0.11%)
Sep 19, 2018	32.41	32.43	32.07	32.17	325,390	-0.42(-1.28%)
Sep 18, 2018	32.44	32.64	32.44	32.59	344,662	+0.07(+0.21%)
Sep 17, 2018	32.52	32.61	32.44	32.52	411,701	+0.06(+0.19%)
Sep 14, 2018	32.08	32.51	32.07	32.46	691,112	+0.19(+0.59%)
Sep 13, 2018	32.28	32.38	32.18	32.27	490,747	-0.09(-0.27%)
Sep 12, 2018	32.15	32.40	32.05	32.36	450,986	+0.42(+1.31%)
Sep 11, 2018	31.70	32.03	31.61	31.94	331,523	+0.18(+0.57%)
Sep 10, 2018	31.80	31.87	31.66	31.76	373,301	+0.10(+0.30%)
Sep 07, 2018	31.41	31.76	31.37	31.66	827,538	+0.53(+1.70%)
Sep 06, 2018	31.04	31.18	30.89	31.13	475,579	-0.10(-0.33%)
Sep 05, 2018	31.18	31.31	31.09	31.23	397,294	+0.14(+0.45%)
Sep 04, 2018	31.03	31.15	30.97	31.10	397,383	-0.03(-0.08%)
Aug 31, 2018		31.12	31.12	31.12	0	-0.05(-0.17%)
Aug 30, 2018	31.26	31.37	31.09	31.17	347,836	-0.30(-0.94%)
Aug 29, 2018	31.28	31.59	31.28	31.47	326,763	+0.04(+0.14%)
Aug 28, 2018	31.53	31.57	31.38	31.43	234,379	+0.16(+0.53%)
Aug 27, 2018	31.29	31.36	31.16	31.26	167,188	+0.13(+0.42%)
Aug 24, 2018	31.07	31.19	31.01	31.13	168,892	+0.07(+0.22%)
Aug 23, 2018	31.27	31.30	31.01	31.06	307,263	-0.36(-1.16%)
Aug 22, 2018	31.47	31.52	31.38	31.43	691,111	+0.45(+1.46%)
Aug 21, 2018	30.83	31.10	30.80	30.97	295,711	+0.23(+0.76%)
Aug 20, 2018	30.84	30.88	30.73	30.74	339,477	-0.32(-1.03%)
Aug 17, 2018	30.77	31.15	30.77	31.06	329,380	+0.36(+1.19%)
Aug 16, 2018	30.73	30.80	30.62	30.70	563,397	+0.13(+0.43%)
Aug 15, 2018	30.32	30.61	30.25	30.57	543,391	-0.20(-0.65%)
Aug 14, 2018	30.73	30.84	30.62	30.77	270,132	+0.10(+0.34%)
Aug 13, 2018	30.61	30.77	30.57	30.66	230,485	+0.09(+0.28%)
Aug 10, 2018	30.47	30.67	30.46	30.57	239,120	-0.41(-1.32%)
Aug 09, 2018	31.01	31.11	30.95	30.98	185,755	+0.12(+0.39%)
Aug 08, 2018	30.89	30.97	30.77	30.86	514,106	-0.11(-0.36%)
Aug 07, 2018	31.20	31.25	30.97	30.97	326,304	-0.04(-0.14%)
Aug 06, 2018	30.97	31.12	30.92	31.02	251,874	-0.20(-0.64%)
Aug 03, 2018	30.94	31.24	30.91	31.22	316,371	+0.30(+0.98%)
Aug 02, 2018	30.66	30.98	30.64	30.91	475,003	+0.23(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.