Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.11	32.12	31.57	31.90	425,818	-0.49(-1.52%)
Oct 29, 2020	32.49	32.66	32.09	32.39	344,093	-0.04(-0.11%)
Oct 28, 2020	32.73	32.99	32.37	32.43	400,845	-1.44(-4.24%)
Oct 27, 2020	34.17	34.44	33.85	33.86	494,673	-0.72(-2.08%)
Oct 26, 2020	34.41	34.65	34.21	34.58	746,460	-0.42(-1.20%)
Oct 23, 2020	34.91	35.00	34.66	35.00	251,225	+0.00(+0.00%)
Oct 22, 2020	34.66	35.06	34.63	35.00	198,254	+0.39(+1.13%)
Oct 21, 2020	34.60	34.77	34.51	34.61	280,456	-0.43(-1.22%)
Oct 20, 2020	35.29	35.47	34.94	35.04	127,850	+0.04(+0.10%)
Oct 19, 2020	35.78	35.92	34.88	35.00	148,315	-0.73(-2.04%)
Oct 16, 2020	35.51	35.92	35.49	35.73	224,178	+0.59(+1.68%)
Oct 15, 2020	34.90	35.17	34.81	35.14	187,099	-0.48(-1.35%)
Oct 14, 2020	36.14	36.29	35.48	35.62	355,514	-0.18(-0.51%)
Oct 13, 2020	36.19	36.30	35.80	35.80	368,005	-0.96(-2.60%)
Oct 12, 2020	36.43	36.99	36.39	36.75	379,194	+0.53(+1.46%)
Oct 09, 2020	36.05	36.42	36.02	36.23	396,903	+0.19(+0.53%)
Oct 08, 2020	35.85	36.16	35.82	36.04	230,585	+0.05(+0.15%)
Oct 07, 2020	35.34	36.01	35.34	35.98	309,861	+0.33(+0.92%)
Oct 06, 2020	35.78	36.13	35.57	35.65	291,549	-0.59(-1.63%)
Oct 05, 2020	36.37	36.49	36.04	36.25	354,388	+0.20(+0.56%)
Oct 02, 2020	35.70	36.13	35.55	36.05	326,867	+0.02(+0.05%)
Oct 01, 2020	36.60	36.66	35.79	36.03	630,376	+0.73(+2.06%)
Sep 30, 2020	35.34	35.80	35.08	35.30	433,446	+0.69(+1.98%)
Sep 29, 2020	34.79	35.01	34.44	34.62	466,122	+0.16(+0.47%)
Sep 28, 2020	34.46	34.69	34.33	34.45	199,741	+0.73(+2.17%)
Sep 25, 2020	33.14	33.83	33.08	33.72	286,982	-0.06(-0.19%)
Sep 24, 2020	34.02	34.14	33.42	33.78	278,400	-0.23(-0.69%)
Sep 23, 2020	34.62	34.74	33.88	34.02	268,087	-0.04(-0.11%)
Sep 22, 2020	33.57	34.15	33.44	34.06	706,460	+0.11(+0.32%)
Sep 21, 2020	34.06	34.08	33.46	33.95	455,656	-1.54(-4.35%)
Sep 18, 2020	35.90	36.42	35.41	35.49	798,035	-0.90(-2.48%)
Sep 17, 2020	36.45	36.67	36.05	36.39	232,404	-0.44(-1.20%)
Sep 16, 2020	36.74	37.07	36.74	36.84	274,569	+0.33(+0.89%)
Sep 15, 2020	36.63	36.82	36.47	36.51	218,569	+0.09(+0.25%)
Sep 14, 2020	36.51	36.67	36.31	36.42	178,031	+0.06(+0.17%)
Sep 11, 2020	36.49	36.55	36.01	36.36	162,043	+0.15(+0.42%)
Sep 10, 2020	37.08	37.08	36.19	36.20	249,941	-0.77(-2.08%)
Sep 09, 2020	36.48	37.09	36.45	36.97	242,063	+0.71(+1.97%)
Sep 08, 2020	36.32	36.79	36.19	36.26	626,394	+0.04(+0.10%)
Sep 04, 2020	36.74	36.88	35.48	36.22	370,496	+0.09(+0.25%)
Sep 03, 2020	37.39	37.41	36.06	36.13	319,884	-1.81(-4.76%)
Sep 02, 2020	37.59	37.96	37.39	37.94	323,858	+1.04(+2.81%)
Sep 01, 2020	36.85	37.03	36.72	36.90	384,922	+0.20(+0.54%)
Aug 31, 2020	36.63	36.89	36.29	36.70	215,797	-0.19(-0.51%)
Aug 28, 2020	36.73	36.96	36.52	36.89	300,163	+0.23(+0.64%)
Aug 27, 2020	36.44	36.75	36.18	36.66	364,183	+0.38(+1.05%)
Aug 26, 2020	35.89	36.29	35.85	36.28	219,355	-0.22(-0.59%)
Aug 25, 2020	36.57	36.62	36.15	36.49	258,866	+0.57(+1.58%)
Aug 24, 2020	36.15	36.21	35.66	35.92	306,134	+0.34(+0.96%)
Aug 21, 2020	35.36	35.64	35.23	35.58	286,650	-0.71(-1.97%)
Aug 20, 2020	36.20	36.45	36.14	36.29	222,897	-0.11(-0.30%)
Aug 19, 2020	37.12	37.12	36.19	36.40	305,156	-0.30(-0.81%)
Aug 18, 2020	37.01	37.15	36.54	36.70	372,158	-0.25(-0.68%)
Aug 17, 2020	36.79	37.19	36.79	36.95	230,998	-0.13(-0.34%)
Aug 14, 2020	37.39	37.44	36.96	37.08	185,635	-0.83(-2.19%)
Aug 13, 2020	37.77	38.04	37.70	37.91	267,952	-0.13(-0.33%)
Aug 12, 2020	37.67	38.28	37.57	38.04	397,810	+1.11(+3.01%)
Aug 11, 2020	37.49	37.53	36.93	36.93	425,156	+0.00(+0.00%)
Aug 10, 2020	37.52	37.59	36.88	36.93	556,464	-0.83(-2.20%)
Aug 07, 2020	37.75	37.91	37.44	37.76	457,222	+0.77(+2.07%)
Aug 06, 2020	36.75	36.99	36.63	36.99	435,782	+0.05(+0.15%)
Aug 05, 2020	36.94	37.16	36.80	36.94	420,274	+0.67(+1.84%)
Aug 04, 2020	35.89	36.62	35.84	36.27	562,347	-0.46(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.