Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.00	22.11	21.83	21.83	2,703,907	+0.25(+1.14%)
Oct 30, 2023	21.88	21.92	21.55	21.59	3,173,185	+0.34(+1.62%)
Oct 27, 2023	21.42	21.44	21.13	21.25	2,839,695	+0.09(+0.42%)
Oct 26, 2023	21.55	21.60	21.14	21.16	2,179,572	-0.35(-1.64%)
Oct 25, 2023	21.77	21.90	21.50	21.51	4,509,228	-0.31(-1.44%)
Oct 24, 2023	21.98	22.05	21.70	21.82	5,620,527	-0.07(-0.31%)
Oct 23, 2023	21.89	22.17	21.86	21.89	1,321,842	-0.12(-0.54%)
Oct 20, 2023	21.69	22.02	21.69	22.01	2,227,468	+0.18(+0.81%)
Oct 19, 2023	22.15	22.18	21.82	21.83	1,266,424	-0.30(-1.37%)
Oct 18, 2023	22.21	22.47	22.12	22.14	1,716,888	-0.34(-1.53%)
Oct 17, 2023	22.37	22.86	22.37	22.48	1,682,422	-0.31(-1.38%)
Oct 16, 2023	22.62	22.83	22.43	22.80	1,832,427	+0.33(+1.49%)
Oct 13, 2023	22.31	22.58	22.31	22.46	1,273,154	+0.15(+0.66%)
Oct 12, 2023	22.71	22.78	22.27	22.32	1,555,016	-0.38(-1.69%)
Oct 11, 2023	23.36	23.37	22.53	22.70	1,765,620	-0.82(-3.51%)
Oct 10, 2023	23.48	23.67	23.43	23.52	970,828	+0.18(+0.76%)
Oct 09, 2023	22.93	23.50	22.93	23.35	1,897,419	+0.08(+0.34%)
Oct 06, 2023	22.91	23.29	22.72	23.27	1,189,011	+0.16(+0.68%)
Oct 05, 2023	23.16	23.24	22.96	23.11	831,417	+0.07(+0.29%)
Oct 04, 2023	23.17	23.21	22.73	23.04	686,551	+0.01(+0.04%)
Oct 03, 2023	23.04	23.18	22.87	23.03	769,797	-0.29(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.