Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.82	22.90	22.90	22.90	177,011	+0.12(+0.53%)
Dec 30, 2013	22.72	22.79	22.66	22.78	120,364	-0.08(-0.36%)
Dec 27, 2013	22.97	22.97	22.79	22.86	67,637	-0.07(-0.32%)
Dec 26, 2013	22.89	23.05	22.76	22.93	82,077	+0.19(+0.86%)
Dec 24, 2013	22.77	22.80	22.70	22.74	85,401	+0.04(+0.17%)
Dec 23, 2013	22.55	22.71	22.51	22.70	123,970	+0.36(+1.60%)
Dec 20, 2013	22.31	22.44	22.31	22.34	401,387	-0.02(-0.10%)
Dec 19, 2013	22.41	22.41	22.25	22.37	244,933	+0.11(+0.52%)
Dec 18, 2013	22.17	22.25	21.90	22.25	155,613	+0.34(+1.53%)
Dec 17, 2013	22.05	22.05	21.74	21.92	304,626	-0.06(-0.29%)
Dec 16, 2013	21.98	22.07	21.90	21.98	137,787	+0.12(+0.57%)
Dec 13, 2013	21.97	21.99	21.83	21.85	99,743	-0.01(-0.04%)
Dec 12, 2013	21.98	22.00	21.80	21.86	123,626	-0.16(-0.74%)
Dec 11, 2013	22.23	22.27	21.99	22.03	495,074	-0.38(-1.70%)
Dec 10, 2013	22.42	22.48	22.25	22.41	250,942	-0.04(-0.20%)
Dec 09, 2013	22.27	22.46	22.22	22.45	271,520	+0.10(+0.44%)
Dec 06, 2013	22.14	22.37	22.07	22.35	452,065	+0.43(+1.95%)
Dec 05, 2013	21.77	21.98	21.77	21.93	182,519	+0.15(+0.70%)
Dec 04, 2013	21.71	21.81	21.68	21.77	153,586	+0.06(+0.28%)
Dec 03, 2013	21.75	21.85	21.69	21.71	323,367	+0.26(+1.22%)
Dec 02, 2013	21.36	21.53	21.28	21.45	269,759	+0.10(+0.48%)
Nov 29, 2013	21.35	21.41	21.31	21.35	49,760	+0.12(+0.59%)
Nov 27, 2013	21.24	21.25	21.16	21.22	270,379	+0.23(+1.09%)
Nov 26, 2013	20.94	21.05	20.87	20.99	459,606	+0.02(+0.09%)
Nov 25, 2013	20.98	21.05	20.95	20.97	227,398	+0.01(+0.06%)
Nov 22, 2013	20.94	20.97	20.81	20.96	66,296	+0.08(+0.38%)
Nov 21, 2013	20.83	20.92	20.83	20.88	111,849	+0.13(+0.63%)
Nov 20, 2013	20.87	20.94	20.70	20.75	61,502	-0.08(-0.40%)
Nov 19, 2013	20.81	20.88	20.77	20.83	55,591	+0.05(+0.23%)
Nov 18, 2013	20.90	20.90	20.77	20.79	46,110	-0.09(-0.43%)
Nov 15, 2013	20.83	20.90	20.80	20.87	114,669	+0.06(+0.28%)
Nov 14, 2013	20.83	20.87	20.75	20.82	42,667	+0.09(+0.42%)
Nov 13, 2013	20.49	20.74	20.49	20.73	131,712	+0.15(+0.73%)
Nov 12, 2013	20.55	20.64	20.47	20.58	368,378	-0.06(-0.31%)
Nov 11, 2013	20.69	20.69	20.61	20.65	166,958	-0.06(-0.31%)
Nov 08, 2013	20.57	20.71	20.49	20.71	158,721	+0.14(+0.68%)
Nov 07, 2013	20.61	20.75	20.57	20.57	178,434	-0.19(-0.91%)
Nov 06, 2013	20.76	20.81	20.67	20.76	85,676	+0.10(+0.48%)
Nov 05, 2013	20.58	20.71	20.49	20.66	559,999	+0.04(+0.19%)
Nov 04, 2013	20.58	20.62	20.43	20.62	1,653,871	+0.06(+0.29%)
Nov 01, 2013	20.46	20.60	20.39	20.56	2,069,710	+0.06(+0.31%)
Oct 31, 2013	20.46	20.58	20.39	20.50	108,202	-0.02(-0.11%)
Oct 30, 2013	20.57	20.58	20.42	20.52	115,305	-0.07(-0.33%)
Oct 29, 2013	20.59	20.62	20.50	20.58	99,054	-0.08(-0.39%)
Oct 28, 2013	20.70	20.71	20.60	20.66	299,538	-0.08(-0.38%)
Oct 25, 2013	20.75	20.75	20.66	20.74	49,575	-0.04(-0.22%)
Oct 24, 2013	20.92	20.95	20.71	20.79	176,240	-0.05(-0.26%)
Oct 23, 2013	20.77	20.87	20.74	20.84	104,903	+0.10(+0.49%)
Oct 22, 2013	20.55	20.81	20.54	20.74	88,822	+0.16(+0.76%)
Oct 21, 2013	20.64	20.65	20.53	20.58	79,595	+0.16(+0.80%)
Oct 18, 2013	20.26	20.46	20.26	20.42	183,280	+0.16(+0.79%)
Oct 17, 2013	20.13	20.26	20.10	20.26	111,780	+0.21(+1.03%)
Oct 16, 2013	20.00	20.10	19.95	20.05	161,967	-0.03(-0.13%)
Oct 15, 2013	20.50	20.50	20.07	20.08	409,886	-0.18(-0.90%)
Oct 14, 2013	19.99	20.26	19.99	20.26	433,437	+0.43(+2.16%)
Oct 11, 2013	19.69	19.83	19.67	19.83	80,767	+0.23(+1.16%)
Oct 10, 2013	19.44	19.63	19.42	19.61	370,026	+0.29(+1.52%)
Oct 09, 2013	19.01	19.36	18.88	19.31	327,039	+0.31(+1.65%)
Oct 08, 2013	19.30	19.41	18.99	19.00	253,093	-0.41(-2.13%)
Oct 07, 2013	19.31	19.45	19.30	19.42	103,073	-0.02(-0.08%)
Oct 04, 2013	19.42	19.51	19.37	19.43	99,420	-0.15(-0.78%)
Oct 03, 2013	19.66	19.66	19.53	19.58	107,099	-0.07(-0.34%)
Oct 02, 2013	19.55	19.66	19.44	19.65	261,705	-0.10(-0.53%)
Oct 01, 2013	19.74	19.76	19.62	19.75	343,760	+0.00(+0.02%)
Sep 30, 2013	19.65	19.79	19.62	19.75	813,917	-0.04(-0.21%)
Sep 27, 2013	19.83	19.87	19.76	19.79	620,553	-0.01(-0.05%)
Sep 26, 2013	19.60	19.83	19.53	19.80	322,800	+0.20(+1.00%)
Sep 25, 2013	19.62	19.69	19.56	19.61	103,105	+0.11(+0.55%)
Sep 24, 2013	19.49	19.60	19.44	19.50	71,119	-0.23(-1.19%)
Sep 23, 2013	19.74	19.77	19.66	19.73	116,116	+0.09(+0.47%)
Sep 20, 2013	19.88	19.88	19.62	19.64	69,410	-0.08(-0.42%)
Sep 19, 2013	19.99	19.99	19.64	19.72	127,306	-0.23(-1.16%)
Sep 18, 2013	19.68	19.97	19.54	19.95	79,191	+0.27(+1.38%)
Sep 17, 2013	19.76	19.84	19.59	19.68	212,120	-0.17(-0.84%)
Sep 16, 2013	19.88	19.92	19.79	19.85	66,790	+0.23(+1.16%)
Sep 13, 2013	19.55	19.64	19.52	19.62	90,641	+0.17(+0.86%)
Sep 12, 2013	19.44	19.51	19.40	19.45	67,744	+0.05(+0.24%)
Sep 11, 2013	19.27	19.41	19.26	19.41	57,571	+0.20(+1.02%)
Sep 10, 2013	19.19	19.31	19.16	19.21	118,805	+0.12(+0.63%)
Sep 09, 2013	18.99	19.11	18.96	19.09	102,008	-0.00(-0.02%)
Sep 06, 2013	19.03	19.12	18.85	19.09	273,234	+0.09(+0.45%)
Sep 05, 2013	18.96	19.05	18.88	19.01	116,884	-0.08(-0.40%)
Sep 04, 2013	18.81	19.10	18.81	19.08	106,764	+0.35(+1.89%)
Sep 03, 2013	18.91	18.96	18.65	18.73	164,895	+0.29(+1.60%)
Aug 30, 2013	18.61	18.61	18.35	18.43	184,518	-0.34(-1.80%)
Aug 29, 2013	18.74	18.84	18.72	18.77	58,250	-0.03(-0.15%)
Aug 28, 2013	18.81	18.88	18.76	18.80	80,648	-0.08(-0.40%)
Aug 27, 2013	18.99	19.09	18.87	18.88	1,095,005	-0.40(-2.08%)
Aug 26, 2013	19.44	19.44	19.28	19.28	172,531	-0.09(-0.46%)
Aug 23, 2013	19.40	19.46	19.33	19.37	139,262	+0.00(+0.02%)
Aug 22, 2013	19.26	19.41	19.26	19.37	73,496	+0.17(+0.89%)
Aug 21, 2013	19.40	19.43	19.19	19.19	86,286	-0.29(-1.49%)
Aug 20, 2013	19.36	19.50	19.27	19.49	103,591	+0.13(+0.65%)
Aug 19, 2013	19.43	19.49	19.36	19.36	105,981	+0.11(+0.56%)
Aug 16, 2013	19.35	19.36	19.23	19.25	99,581	-0.00(-0.02%)
Aug 15, 2013	19.21	19.34	19.09	19.25	111,110	-0.21(-1.09%)
Aug 14, 2013	19.42	19.51	19.42	19.47	114,017	+0.04(+0.21%)
Aug 13, 2013	19.21	19.44	19.17	19.43	124,674	+0.18(+0.95%)
Aug 12, 2013	19.23	19.26	19.19	19.24	52,230	-0.15(-0.77%)
Aug 09, 2013	19.31	19.43	19.29	19.39	69,852	-0.01(-0.05%)
Aug 08, 2013	19.28	19.40	19.17	19.40	441,575	+0.24(+1.24%)
Aug 07, 2013	19.19	19.30	19.16	19.16	94,098	-0.11(-0.56%)
Aug 06, 2013	19.16	19.33	19.16	19.27	241,789	-0.08(-0.43%)
Aug 05, 2013	19.28	19.38	19.19	19.35	390,027	+0.00(+0.00%)
Aug 02, 2013	19.18	19.40	19.15	19.35	145,030	+0.50(+2.65%)
Aug 01, 2013	18.90	19.03	18.82	18.85	82,756	+0.04(+0.22%)
Jul 31, 2013	18.84	19.01	18.80	18.81	531,694	-0.15(-0.77%)
Jul 30, 2013	18.96	18.99	18.86	18.96	241,116	-0.03(-0.17%)
Jul 29, 2013	18.90	19.01	18.86	18.99	160,297	-0.10(-0.55%)
Jul 26, 2013	18.99	19.09	18.90	19.09	236,043	-0.07(-0.36%)
Jul 25, 2013	19.03	19.18	18.98	19.16	58,908	-0.02(-0.08%)
Jul 24, 2013	19.29	19.31	19.12	19.18	174,670	-0.00(-0.02%)
Jul 23, 2013	19.16	19.21	19.11	19.18	51,092	+0.00(+0.00%)
Jul 22, 2013	19.12	19.18	19.10	19.18	82,819	+0.03(+0.17%)
Jul 19, 2013	19.06	19.17	19.02	19.15	100,074	+0.04(+0.20%)
Jul 18, 2013	19.07	19.21	19.06	19.11	172,774	+0.11(+0.57%)
Jul 17, 2013	18.93	19.06	18.88	19.00	149,539	+0.39(+2.09%)
Jul 16, 2013	18.45	18.63	18.39	18.62	231,158	-0.07(-0.37%)
Jul 15, 2013	18.58	18.70	18.55	18.68	93,153	+0.02(+0.08%)
Jul 12, 2013	18.53	18.67	18.53	18.67	123,122	-0.03(-0.15%)
Jul 11, 2013	18.58	18.72	18.38	18.70	241,574	+0.45(+2.48%)
Jul 10, 2013	18.17	18.30	18.14	18.25	106,006	+0.10(+0.54%)
Jul 09, 2013	18.10	18.15	17.99	18.15	390,093	+0.27(+1.50%)
Jul 08, 2013	17.82	17.93	17.78	17.88	202,563	-0.07(-0.40%)
Jul 05, 2013	17.90	17.95	17.80	17.95	117,193	+0.23(+1.29%)
Jul 03, 2013	17.49	17.78	17.47	17.72	216,516	-0.01(-0.05%)
Jul 02, 2013	17.67	17.80	17.66	17.73	165,480	-0.10(-0.55%)
Jul 01, 2013	17.78	17.93	17.75	17.83	256,355	+0.08(+0.46%)
Jun 28, 2013	17.69	17.85	17.65	17.75	333,944	-0.08(-0.44%)
Jun 27, 2013	17.81	17.91	17.74	17.83	435,440	+0.03(+0.20%)
Jun 26, 2013	17.78	17.82	17.70	17.79	99,003	-0.10(-0.55%)
Jun 25, 2013	17.87	17.92	17.75	17.89	89,146	+0.06(+0.36%)
Jun 24, 2013	17.70	17.96	17.69	17.83	96,320	-0.14(-0.79%)
Jun 21, 2013	17.95	18.02	17.79	17.97	166,087	+0.16(+0.91%)
Jun 20, 2013	18.31	18.33	17.78	17.81	264,521	-0.76(-4.09%)
Jun 19, 2013	18.97	18.97	18.53	18.57	103,386	-0.39(-2.04%)
Jun 18, 2013	18.93	18.99	18.92	18.95	42,275	+0.10(+0.55%)
Jun 17, 2013	18.88	18.96	18.74	18.85	121,599	+0.22(+1.17%)
Jun 14, 2013	18.59	18.71	18.57	18.63	72,039	-0.23(-1.24%)
Jun 13, 2013	18.62	18.87	18.58	18.87	87,208	+0.32(+1.74%)
Jun 12, 2013	18.79	18.79	18.54	18.54	176,216	+0.31(+1.72%)
Jun 11, 2013	18.07	18.24	18.06	18.23	117,554	-0.18(-0.98%)
Jun 10, 2013	18.25	18.42	18.25	18.41	111,119	-0.24(-1.31%)
Jun 07, 2013	18.40	18.69	18.35	18.65	93,731	+0.07(+0.39%)
Jun 06, 2013	18.42	18.58	18.39	18.58	124,285	+0.34(+1.89%)
Jun 05, 2013	18.29	18.33	18.23	18.24	115,635	-0.04(-0.23%)
Jun 04, 2013	18.26	18.29	18.17	18.28	153,085	-0.04(-0.22%)
Jun 03, 2013	18.39	18.40	18.26	18.32	125,932	-0.14(-0.77%)
May 31, 2013	18.52	18.56	18.46	18.46	92,729	-0.21(-1.10%)
May 30, 2013	18.65	18.75	18.64	18.67	139,910	+0.20(+1.10%)
May 29, 2013	18.45	18.49	18.38	18.46	69,966	-0.22(-1.19%)
May 28, 2013	18.91	19.00	18.65	18.68	503,728	-0.13(-0.71%)
May 24, 2013	18.70	18.84	18.65	18.82	129,405	+0.03(+0.13%)
May 23, 2013	18.61	18.85	18.59	18.79	135,722	+0.04(+0.22%)
May 22, 2013	18.93	19.09	18.75	18.75	90,116	-0.15(-0.80%)
May 21, 2013	18.82	18.96	18.81	18.90	78,631	-0.14(-0.71%)
May 20, 2013	18.82	19.04	18.80	19.04	113,183	+0.39(+2.09%)
May 17, 2013	18.62	18.71	18.61	18.65	84,851	-0.27(-1.41%)
May 16, 2013	18.97	19.06	18.89	18.92	123,884	+0.08(+0.40%)
May 15, 2013	18.68	18.84	18.68	18.84	112,481	+0.22(+1.21%)
May 13, 2013	18.79	18.81	18.56	18.62	257,897	-0.07(-0.39%)
May 10, 2013	18.66	18.69	18.51	18.69	68,367	-0.02(-0.08%)
May 09, 2013	18.70	18.81	18.66	18.70	85,916	-0.02(-0.12%)
May 08, 2013	18.71	18.76	18.67	18.73	269,988	+0.27(+1.44%)
May 07, 2013	18.49	18.56	18.40	18.46	64,957	+0.02(+0.10%)
May 06, 2013	18.45	18.47	18.39	18.44	50,226	-0.03(-0.17%)
May 03, 2013	18.52	18.49	18.40	18.47	184,464	+0.08(+0.45%)
May 02, 2013	18.36	18.46	18.34	18.39	191,777	+0.33(+1.80%)
May 01, 2013	18.12	18.16	18.01	18.06	200,155	-0.02(-0.09%)
Apr 30, 2013	17.86	18.08	17.80	18.08	182,448	-0.33(-1.79%)
Apr 29, 2013	18.37	18.43	18.29	18.41	174,300	+0.20(+1.11%)
Apr 26, 2013	18.15	18.21	18.11	18.21	134,284	+0.10(+0.54%)
Apr 25, 2013	18.13	18.18	18.08	18.11	121,106	+0.10(+0.56%)
Apr 24, 2013	18.03	18.06	17.97	18.01	576,820	+0.25(+1.39%)
Apr 23, 2013	17.69	17.83	17.69	17.76	635,267	+0.30(+1.74%)
Apr 22, 2013	17.45	17.49	17.32	17.46	69,438	+0.05(+0.29%)
Apr 19, 2013	17.43	17.46	17.32	17.41	102,403	+0.06(+0.33%)
Apr 18, 2013	17.54	17.54	17.32	17.35	103,054	-0.22(-1.24%)
Apr 17, 2013	17.54	17.58	17.46	17.57	152,956	-0.23(-1.30%)
Apr 16, 2013	17.90	17.91	17.64	17.80	242,264	-0.29(-1.60%)
Apr 15, 2013	18.13	18.24	18.05	18.09	369,317	-0.02(-0.10%)
Apr 12, 2013	17.98	18.11	17.98	18.11	400,718	+0.00(+0.02%)
Apr 11, 2013	18.04	18.14	18.01	18.10	141,973	+0.07(+0.41%)
Apr 10, 2013	17.91	18.09	17.89	18.03	116,297	+0.30(+1.69%)
Apr 09, 2013	17.72	17.76	17.63	17.73	156,973	-0.17(-0.98%)
Apr 08, 2013	17.94	17.94	17.85	17.90	130,656	-0.05(-0.26%)
Apr 05, 2013	17.83	17.96	17.76	17.95	204,929	-0.14(-0.79%)
Apr 04, 2013	17.89	18.14	17.89	18.10	155,995	+0.15(+0.85%)
Apr 03, 2013	18.06	18.06	17.86	17.94	160,114	-0.13(-0.73%)
Apr 02, 2013	18.13	18.16	18.06	18.07	282,202	+0.11(+0.59%)
Apr 01, 2013	17.96	18.07	17.94	17.97	114,505	-0.04(-0.22%)
Mar 28, 2013	18.01	18.07	17.93	18.01	164,022	+0.06(+0.33%)
Mar 27, 2013	17.67	17.97	17.62	17.95	136,353	+0.01(+0.07%)
Mar 26, 2013	17.83	17.94	17.79	17.94	433,677	+0.18(+1.00%)
Mar 25, 2013	17.81	17.82	17.66	17.76	200,828	-0.01(-0.07%)
Mar 22, 2013	17.77	17.90	17.72	17.77	437,284	+0.32(+1.82%)
Mar 21, 2013	17.43	17.52	17.42	17.45	114,707	-0.07(-0.37%)
Mar 20, 2013	17.53	17.62	17.49	17.52	157,236	+0.12(+0.72%)
Mar 19, 2013	17.56	17.56	17.34	17.39	151,157	+0.07(+0.38%)
Mar 18, 2013	17.41	17.44	17.32	17.33	235,246	-0.10(-0.59%)
Mar 15, 2013	17.53	17.62	17.42	17.43	696,917	-0.19(-1.08%)
Mar 14, 2013	17.40	17.70	17.39	17.62	255,988	+0.36(+2.12%)
Mar 13, 2013	17.14	17.29	17.06	17.26	122,058	+0.07(+0.38%)
Mar 12, 2013	17.13	17.20	17.10	17.19	188,861	+0.19(+1.10%)
Mar 11, 2013	16.93	17.00	16.87	17.00	211,744	+0.03(+0.18%)
Mar 08, 2013	16.88	16.98	16.80	16.97	289,037	+0.04(+0.24%)
Mar 07, 2013	16.84	17.02	16.81	16.93	212,703	+0.12(+0.69%)
Mar 06, 2013	16.84	16.91	16.77	16.82	136,558	-0.18(-1.05%)
Mar 05, 2013	17.10	17.16	16.86	16.99	1,465,677	+0.10(+0.61%)
Mar 04, 2013	16.66	16.91	16.66	16.89	129,537	+0.23(+1.40%)
Mar 01, 2013	16.58	16.69	16.53	16.66	194,391	-0.09(-0.54%)
Feb 28, 2013	16.75	16.82	16.74	16.75	65,879	+0.04(+0.26%)
Feb 27, 2013	16.54	16.71	16.54	16.70	209,144	+0.20(+1.23%)
Feb 26, 2013	16.56	16.61	16.38	16.50	129,582	-0.03(-0.19%)
Feb 25, 2013	16.73	16.77	16.53	16.53	130,310	-0.32(-1.91%)
Feb 22, 2013	16.77	16.86	16.74	16.85	131,060	+0.22(+1.31%)
Feb 21, 2013	16.69	16.72	16.59	16.64	308,458	-0.26(-1.51%)
Feb 20, 2013	16.97	17.00	16.89	16.89	116,926	-0.04(-0.24%)
Feb 19, 2013	16.88	16.98	16.87	16.93	629,649	-0.05(-0.31%)
Feb 15, 2013	17.02	17.04	16.95	16.98	78,760	-0.04(-0.26%)
Feb 14, 2013	17.02	17.07	16.98	17.03	130,704	-0.24(-1.41%)
Feb 13, 2013	17.31	17.37	17.20	17.27	536,318	-0.01(-0.04%)
Feb 12, 2013	17.22	17.33	17.18	17.28	114,915	-0.07(-0.41%)
Feb 11, 2013	17.40	17.42	17.27	17.35	141,165	-0.20(-1.12%)
Feb 08, 2013	17.42	17.56	17.42	17.55	103,990	+0.05(+0.29%)
Feb 07, 2013	17.60	17.62	17.37	17.50	335,636	-0.03(-0.18%)
Feb 06, 2013	17.28	17.53	17.22	17.53	568,197	-0.27(-1.52%)
Feb 04, 2013	17.83	17.88	17.70	17.80	165,959	-0.12(-0.66%)
Feb 01, 2013	18.01	18.01	17.86	17.92	154,854	-0.07(-0.36%)
Jan 31, 2013	17.87	18.03	17.87	17.98	119,484	-0.11(-0.60%)
Jan 30, 2013	18.05	18.17	18.02	18.09	105,936	+0.13(+0.73%)
Jan 29, 2013	17.87	17.96	17.87	17.96	67,578	+0.14(+0.81%)
Jan 28, 2013	17.81	17.83	17.74	17.82	151,241	-0.14(-0.78%)
Jan 25, 2013	17.82	17.96	17.82	17.96	159,040	+0.20(+1.11%)
Jan 24, 2013	17.68	17.78	17.66	17.76	106,478	-0.06(-0.32%)
Jan 23, 2013	17.89	17.94	17.77	17.82	100,771	+0.03(+0.16%)
Jan 22, 2013	17.73	17.79	17.66	17.79	111,139	+0.42(+2.44%)
Jan 18, 2013	17.32	17.37	17.26	17.37	112,748	-0.11(-0.61%)
Jan 17, 2013	17.37	17.49	17.31	17.47	157,857	+0.07(+0.39%)
Jan 16, 2013	17.37	17.46	17.33	17.40	153,674	-0.02(-0.13%)
Jan 15, 2013	17.37	17.43	17.35	17.42	86,310	+0.08(+0.45%)
Jan 14, 2013	17.32	17.36	17.29	17.35	69,364	+0.02(+0.14%)
Jan 11, 2013	17.38	17.38	17.24	17.32	98,418	-0.09(-0.50%)
Jan 10, 2013	17.32	17.43	17.28	17.41	226,956	+0.03(+0.20%)
Jan 09, 2013	17.26	17.39	17.24	17.37	377,646	-0.04(-0.25%)
Jan 08, 2013	17.45	17.51	17.29	17.42	554,152	+0.03(+0.18%)
Jan 07, 2013	17.23	17.43	17.20	17.39	694,702	+0.05(+0.31%)
Jan 04, 2013	17.11	17.34	17.11	17.33	224,494	-0.03(-0.16%)
Jan 03, 2013	17.31	17.38	17.26	17.36	1,018,525	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.