Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.89	16.90	16.75	16.82	273,092	-0.07(-0.41%)
Apr 28, 2011	16.69	16.95	16.63	16.89	1,018,921	+0.15(+0.88%)
Apr 27, 2011	16.41	16.74	16.37	16.74	3,468,567	+0.11(+0.69%)
Apr 26, 2011	16.49	16.63	16.47	16.63	313,626	+0.05(+0.29%)
Apr 25, 2011	16.68	16.68	16.58	16.58	230,213	-0.14(-0.86%)
Apr 21, 2011	16.61	16.77	16.54	16.72	1,610,420	+0.09(+0.54%)
Apr 20, 2011	16.69	16.71	16.54	16.63	1,355,074	-0.11(-0.66%)
Apr 19, 2011	16.63	16.75	16.54	16.74	706,531	+0.08(+0.51%)
Apr 18, 2011	16.38	16.67	16.38	16.66	1,575,873	-0.47(-2.74%)
Apr 15, 2011	17.05	17.19	16.95	17.13	2,824,805	+0.22(+1.32%)
Apr 14, 2011	16.90	16.91	16.80	16.91	144,639	+0.08(+0.45%)
Apr 13, 2011	16.83	16.85	16.75	16.83	104,011	+0.05(+0.27%)
Apr 12, 2011	16.79	16.81	16.67	16.78	699,772	-0.38(-2.19%)
Apr 11, 2011	17.17	17.27	17.11	17.16	105,404	+0.05(+0.26%)
Apr 08, 2011	17.28	17.29	17.04	17.12	160,516	-0.20(-1.13%)
Apr 07, 2011	17.32	17.45	17.26	17.31	276,758	-0.19(-1.08%)
Apr 06, 2011	17.41	17.52	17.41	17.50	105,025	+0.17(+0.95%)
Apr 05, 2011	17.37	17.39	17.28	17.34	183,691	+0.11(+0.66%)
Apr 04, 2011	17.26	17.28	17.18	17.22	68,037	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.