Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.69	28.90	28.69	28.83	494,261	+0.20(+0.71%)
Jun 27, 2014	28.48	28.66	28.43	28.63	255,891	+0.02(+0.06%)
Jun 26, 2014	28.50	28.66	28.31	28.61	315,699	+0.10(+0.34%)
Jun 25, 2014	28.52	28.54	28.34	28.51	881,976	-0.17(-0.61%)
Jun 24, 2014	28.89	28.93	28.34	28.69	990,533	-0.67(-2.28%)
Jun 23, 2014	29.48	29.48	28.90	29.36	1,870,961	-0.41(-1.37%)
Jun 20, 2014	30.05	30.07	29.71	29.76	601,564	+0.21(+0.72%)
Jun 19, 2014	29.28	29.57	29.27	29.55	511,582	+0.39(+1.33%)
Jun 18, 2014	29.25	29.25	28.86	29.16	1,540,549	-0.35(-1.19%)
Jun 17, 2014	29.33	29.55	29.33	29.51	411,661	-0.16(-0.53%)
Jun 16, 2014	29.35	29.82	29.35	29.67	842,759	+0.15(+0.53%)
Jun 13, 2014	29.56	29.56	29.38	29.52	328,996	-0.20(-0.66%)
Jun 12, 2014	29.77	29.77	29.43	29.71	584,129	-0.09(-0.29%)
Jun 11, 2014	29.71	29.88	29.70	29.80	368,229	+0.01(+0.04%)
Jun 10, 2014	29.52	29.93	29.47	29.79	546,882	+0.32(+1.10%)
Jun 06, 2014	29.50	29.51	28.94	29.47	1,161,422	-0.15(-0.49%)
Jun 05, 2014	29.87	30.41	29.46	29.61	5,364,921	-1.80(-5.73%)
Jun 04, 2014	28.70	32.58	28.54	31.41	6,602,938	+3.39(+12.10%)
Jun 03, 2014	27.77	28.03	27.74	28.02	469,422	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.