Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.11	17.15	16.99	17.04	125,855	-0.24(-1.41%)
Sep 27, 2012	17.20	17.29	17.12	17.28	91,104	+0.21(+1.25%)
Sep 26, 2012	17.17	17.20	17.05	17.07	101,659	-0.16(-0.95%)
Sep 25, 2012	17.38	17.41	17.22	17.23	124,253	-0.13(-0.73%)
Sep 24, 2012	17.29	17.39	17.25	17.36	89,732	+0.14(+0.83%)
Sep 21, 2012	17.24	17.25	17.17	17.21	155,374	-0.04(-0.23%)
Sep 20, 2012	17.17	17.27	17.13	17.25	200,891	+0.05(+0.29%)
Sep 19, 2012	17.16	17.30	17.16	17.20	140,102	-0.06(-0.32%)
Sep 18, 2012	17.20	17.27	17.15	17.26	337,314	+0.03(+0.20%)
Sep 17, 2012	17.21	17.26	17.16	17.23	124,842	-0.04(-0.21%)
Sep 14, 2012	17.29	17.32	17.23	17.26	135,459	-0.02(-0.11%)
Sep 13, 2012	17.19	17.37	17.09	17.28	315,266	+0.33(+1.97%)
Sep 12, 2012	16.93	17.04	16.93	16.95	169,158	+0.11(+0.66%)
Sep 11, 2012	16.81	16.92	16.80	16.84	163,376	+0.19(+1.17%)
Sep 10, 2012	16.79	16.80	16.64	16.64	454,980	-0.17(-1.01%)
Sep 07, 2012	16.78	16.84	16.76	16.81	178,374	+0.08(+0.50%)
Sep 06, 2012	16.50	16.74	16.49	16.73	255,111	+0.28(+1.71%)
Sep 05, 2012	16.53	16.57	16.45	16.45	304,728	+0.17(+1.04%)
Sep 04, 2012	16.22	16.30	16.14	16.28	85,302	-0.05(-0.28%)
Aug 31, 2012	16.37	16.47	16.27	16.32	99,280	+0.01(+0.06%)
Aug 30, 2012	16.44	16.45	16.27	16.31	106,752	-0.04(-0.25%)
Aug 29, 2012	16.34	16.39	16.30	16.36	62,872	+0.07(+0.46%)
Aug 27, 2012	16.38	16.38	16.27	16.28	60,119	-0.01(-0.06%)
Aug 24, 2012	16.28	16.38	16.21	16.29	191,588	+0.20(+1.23%)
Aug 23, 2012	16.07	16.18	16.03	16.09	188,521	+0.23(+1.44%)
Aug 22, 2012	15.84	15.89	15.81	15.86	369,170	-0.28(-1.74%)
Aug 21, 2012	16.18	16.24	16.14	16.14	156,801	-0.06(-0.40%)
Aug 20, 2012	16.08	16.22	16.08	16.21	191,805	+0.12(+0.75%)
Aug 17, 2012	16.06	16.10	16.01	16.09	183,108	-0.22(-1.33%)
Aug 16, 2012	16.24	16.37	16.23	16.31	140,283	-0.01(-0.08%)
Aug 15, 2012	16.28	16.35	16.22	16.32	151,644	+0.15(+0.96%)
Aug 14, 2012	16.16	16.19	16.10	16.16	141,710	+0.08(+0.52%)
Aug 13, 2012	16.14	16.23	16.07	16.08	540,700	-0.11(-0.69%)
Aug 10, 2012	15.99	16.19	15.96	16.19	146,072	+0.08(+0.48%)
Aug 09, 2012	16.14	16.19	16.06	16.11	338,621	-0.12(-0.72%)
Aug 08, 2012	16.19	16.26	16.17	16.23	211,908	-0.10(-0.59%)
Aug 07, 2012	16.27	16.39	16.25	16.33	133,750	-0.01(-0.06%)
Aug 06, 2012	16.36	16.43	16.31	16.34	137,073	+0.04(+0.25%)
Aug 03, 2012	16.32	16.53	16.19	16.30	337,961	+0.10(+0.59%)
Aug 02, 2012	16.20	16.29	16.08	16.20	453,204	+0.31(+1.92%)
Aug 01, 2012	15.90	15.98	15.83	15.89	227,469	+0.13(+0.82%)
Jul 31, 2012	15.94	15.96	15.76	15.76	424,652	-0.29(-1.83%)
Jul 30, 2012	16.00	16.13	15.97	16.06	164,185	+0.04(+0.25%)
Jul 27, 2012	15.92	16.08	15.88	16.02	243,350	+0.06(+0.37%)
Jul 26, 2012	15.95	15.99	15.88	15.96	199,021	+0.16(+1.04%)
Jul 25, 2012	15.71	15.86	15.63	15.80	834,631	+0.11(+0.73%)
Jul 24, 2012	15.72	15.73	15.50	15.68	503,273	-0.04(-0.28%)
Jul 23, 2012	15.66	15.74	15.54	15.72	217,429	-0.19(-1.20%)
Jul 20, 2012	15.98	16.03	15.91	15.92	265,453	-0.09(-0.56%)
Jul 19, 2012	15.93	16.07	15.93	16.01	407,681	+0.08(+0.52%)
Jul 18, 2012	15.80	15.97	15.77	15.92	371,884	+0.01(+0.08%)
Jul 17, 2012	15.83	15.92	15.70	15.91	736,473	+0.10(+0.63%)
Jul 16, 2012	15.79	15.85	15.73	15.81	230,436	+0.14(+0.89%)
Jul 13, 2012	15.52	15.70	15.52	15.67	108,001	+0.33(+2.16%)
Jul 12, 2012	15.35	15.37	15.23	15.34	109,664	-0.14(-0.92%)
Jul 11, 2012	15.53	15.57	15.43	15.48	120,312	+0.04(+0.24%)
Jul 10, 2012	15.55	15.58	15.42	15.45	91,592	+0.03(+0.22%)
Jul 09, 2012	15.41	15.43	15.33	15.41	93,861	+0.05(+0.34%)
Jul 06, 2012	15.33	15.39	15.27	15.36	130,867	+0.06(+0.40%)
Jul 05, 2012	15.35	15.39	15.29	15.30	66,797	-0.15(-0.98%)
Jul 03, 2012	15.38	15.45	15.34	15.45	55,922	-0.05(-0.30%)
Jul 02, 2012	15.29	15.52	15.28	15.50	96,184	+0.05(+0.30%)
Jun 29, 2012	15.38	15.51	15.35	15.45	118,510	+0.49(+3.26%)
Jun 28, 2012	14.83	14.97	14.74	14.96	331,940	+0.03(+0.19%)
Jun 27, 2012	14.79	14.96	14.72	14.93	137,083	+0.02(+0.17%)
Jun 26, 2012	14.87	14.95	14.83	14.91	134,083	+0.12(+0.79%)
Jun 25, 2012	14.82	14.83	14.74	14.79	117,012	-0.15(-0.97%)
Jun 22, 2012	14.97	14.97	14.87	14.94	144,185	+0.11(+0.77%)
Jun 21, 2012	14.97	15.02	14.81	14.82	178,950	-0.16(-1.09%)
Jun 20, 2012	14.96	15.06	14.91	14.99	153,071	+0.06(+0.37%)
Jun 19, 2012	14.77	14.98	14.76	14.93	149,867	+0.21(+1.43%)
Jun 18, 2012	14.63	14.72	14.59	14.72	460,526	-0.02(-0.17%)
Jun 15, 2012	14.61	14.75	14.50	14.74	241,952	+0.10(+0.65%)
Jun 14, 2012	14.56	14.70	14.53	14.65	231,138	+0.21(+1.46%)
Jun 13, 2012	14.45	14.56	14.39	14.44	87,567	-0.14(-0.95%)
Jun 12, 2012	14.48	14.58	14.40	14.58	156,672	+0.22(+1.55%)
Jun 11, 2012	14.60	14.61	14.34	14.36	146,509	-0.10(-0.71%)
Jun 08, 2012	14.35	14.46	14.32	14.46	155,588	+0.08(+0.56%)
Jun 07, 2012	14.50	14.52	14.37	14.38	219,593	+0.15(+1.02%)
Jun 06, 2012	14.04	14.23	14.03	14.23	2,247,973	+0.18(+1.25%)
Jun 05, 2012	13.90	14.06	13.90	14.06	70,026	+0.08(+0.60%)
Jun 04, 2012	14.01	14.03	13.86	13.97	101,325	+0.02(+0.18%)
Jun 01, 2012	14.02	14.06	13.94	13.95	179,979	-0.47(-3.28%)
May 31, 2012	14.50	14.50	14.24	14.42	108,204	-0.01(-0.04%)
May 30, 2012	14.62	14.62	14.42	14.43	91,421	-0.38(-2.59%)
May 29, 2012	15.01	15.01	14.76	14.81	193,232	+0.20(+1.40%)
May 25, 2012	14.57	14.67	14.55	14.61	99,986	+0.06(+0.45%)
May 24, 2012	14.56	14.63	14.45	14.54	130,728	+0.04(+0.28%)
May 23, 2012	14.51	14.62	14.34	14.50	397,511	+0.14(+0.95%)
May 22, 2012	14.36	14.53	14.31	14.36	277,551	+0.00(+0.00%)
May 21, 2012	14.18	14.36	14.14	14.36	143,745	+0.25(+1.75%)
May 18, 2012	14.19	14.26	14.08	14.12	177,248	-0.18(-1.23%)
May 17, 2012	14.47	14.47	14.29	14.29	139,452	-0.27(-1.85%)
May 16, 2012	14.57	14.67	14.53	14.56	172,831	-0.09(-0.63%)
May 15, 2012	14.80	14.82	14.64	14.66	109,114	-0.19(-1.25%)
May 14, 2012	14.79	14.92	14.78	14.84	96,831	-0.15(-0.99%)
May 11, 2012	15.00	15.10	14.99	14.99	158,892	-0.30(-1.94%)
May 10, 2012	15.31	15.38	15.27	15.29	221,172	+0.05(+0.30%)
May 09, 2012	15.19	15.29	15.03	15.24	296,616	-0.33(-2.12%)
May 08, 2012	15.74	15.75	15.45	15.57	367,972	+0.06(+0.36%)
May 07, 2012	15.41	15.56	15.41	15.51	88,373	+0.05(+0.32%)
May 04, 2012	15.76	15.76	15.44	15.46	233,008	-0.26(-1.65%)
May 03, 2012	15.76	15.81	15.68	15.72	1,646,354	+0.59(+3.92%)
May 02, 2012	15.12	15.22	15.04	15.13	353,004	-0.25(-1.63%)
May 01, 2012	15.35	15.44	15.32	15.38	121,322	+0.15(+0.99%)
Apr 30, 2012	15.26	15.28	15.17	15.23	134,236	-0.09(-0.60%)
Apr 27, 2012	15.28	15.39	15.22	15.32	339,951	+0.07(+0.45%)
Apr 26, 2012	15.13	15.27	15.12	15.25	109,269	+0.08(+0.53%)
Apr 25, 2012	15.12	15.19	15.10	15.17	135,789	+0.08(+0.51%)
Apr 24, 2012	15.08	15.16	15.07	15.10	131,223	+0.12(+0.80%)
Apr 23, 2012	14.98	14.99	14.84	14.98	132,288	-0.22(-1.42%)
Apr 20, 2012	15.25	15.35	15.18	15.19	168,557	+0.14(+0.94%)
Apr 19, 2012	15.12	15.15	15.01	15.05	184,301	-0.17(-1.12%)
Apr 18, 2012	15.29	15.38	15.20	15.22	156,830	+0.06(+0.41%)
Apr 17, 2012	15.00	15.20	14.96	15.16	458,658	+0.42(+2.88%)
Apr 16, 2012	14.79	14.80	14.68	14.73	149,646	+0.05(+0.37%)
Apr 13, 2012	14.78	14.81	14.65	14.68	400,769	-0.31(-2.06%)
Apr 12, 2012	14.88	14.99	14.88	14.99	167,128	+0.09(+0.57%)
Apr 11, 2012	14.87	15.07	14.84	14.90	220,797	+0.18(+1.20%)
Apr 10, 2012	14.86	14.93	14.72	14.72	192,137	-0.14(-0.95%)
Apr 09, 2012	14.75	14.90	14.67	14.87	274,692	-0.04(-0.25%)
Apr 05, 2012	14.74	14.91	14.74	14.90	171,907	-0.19(-1.28%)
Apr 04, 2012	15.26	15.28	15.02	15.09	175,705	-0.38(-2.43%)
Apr 03, 2012	15.57	15.57	15.39	15.47	281,333	-0.19(-1.21%)
Apr 02, 2012	15.55	15.70	15.50	15.66	180,017	+0.22(+1.45%)
Mar 30, 2012	15.46	15.51	15.39	15.44	123,819	+0.06(+0.42%)
Mar 29, 2012	15.40	15.42	15.30	15.37	170,330	+0.04(+0.24%)
Mar 28, 2012	15.36	15.40	15.28	15.34	122,043	-0.05(-0.32%)
Mar 27, 2012	15.44	15.45	15.36	15.39	117,669	-0.19(-1.24%)
Mar 26, 2012	15.53	15.59	15.50	15.58	92,578	+0.22(+1.45%)
Mar 23, 2012	15.25	15.38	15.20	15.35	135,053	+0.14(+0.92%)
Mar 22, 2012	15.20	15.23	15.13	15.21	106,069	-0.13(-0.82%)
Mar 21, 2012	15.36	15.39	15.32	15.34	134,055	-0.03(-0.20%)
Mar 20, 2012	15.35	15.41	15.33	15.37	126,200	-0.02(-0.16%)
Mar 19, 2012	15.36	15.43	15.35	15.39	180,210	+0.16(+1.02%)
Mar 16, 2012	15.26	15.32	15.22	15.24	272,144	-0.02(-0.14%)
Mar 15, 2012	15.03	15.26	15.00	15.26	541,831	+0.19(+1.26%)
Mar 14, 2012	15.08	15.13	15.02	15.07	165,623	-0.23(-1.52%)
Mar 13, 2012	15.10	15.30	15.10	15.30	131,245	+0.19(+1.25%)
Mar 12, 2012	15.13	15.16	15.02	15.11	697,860	+0.05(+0.35%)
Mar 09, 2012	14.90	15.09	14.89	15.06	277,541	-0.10(-0.67%)
Mar 08, 2012	15.09	15.19	15.03	15.16	135,020	+0.24(+1.62%)
Mar 07, 2012	14.81	14.96	14.76	14.92	262,382	+0.29(+1.98%)
Mar 06, 2012	14.73	14.77	14.58	14.63	102,405	-0.31(-2.11%)
Mar 05, 2012	15.02	15.03	14.89	14.95	407,769	-0.16(-1.07%)
Mar 02, 2012	15.22	15.23	15.09	15.11	204,323	-0.19(-1.22%)
Mar 01, 2012	15.18	15.40	15.18	15.29	568,178	+0.31(+2.06%)
Feb 29, 2012	15.08	15.10	14.97	14.98	231,376	-0.01(-0.08%)
Feb 28, 2012	15.08	15.11	14.94	15.00	231,354	-0.13(-0.89%)
Feb 27, 2012	15.02	15.18	15.01	15.13	165,044	-0.12(-0.78%)
Feb 24, 2012	15.18	15.27	15.17	15.25	186,308	+0.22(+1.48%)
Feb 23, 2012	14.98	15.05	14.93	15.03	331,354	-0.05(-0.32%)
Feb 22, 2012	14.98	15.13	14.97	15.08	1,132,726	+0.03(+0.18%)
Feb 21, 2012	15.09	15.18	15.03	15.05	382,609	-0.26(-1.68%)
Feb 17, 2012	15.33	15.35	15.26	15.31	334,096	-0.02(-0.16%)
Feb 16, 2012	15.20	15.37	15.18	15.33	140,198	+0.16(+1.03%)
Feb 15, 2012	15.22	15.28	15.16	15.17	124,830	-0.06(-0.40%)
Feb 14, 2012	15.22	15.24	15.15	15.24	464,474	-0.11(-0.74%)
Feb 13, 2012	15.33	15.37	15.27	15.35	107,645	+0.11(+0.74%)
Feb 10, 2012	15.29	15.32	15.19	15.24	295,534	-0.07(-0.48%)
Feb 09, 2012	15.47	15.47	15.25	15.31	112,425	-0.15(-0.97%)
Feb 08, 2012	15.48	15.51	15.38	15.46	182,951	-0.04(-0.24%)
Feb 07, 2012	15.27	15.53	15.26	15.50	798,983	-0.13(-0.86%)
Feb 06, 2012	15.43	15.63	15.43	15.63	581,316	+0.13(+0.85%)
Feb 03, 2012	15.43	15.54	15.39	15.50	446,335	+0.03(+0.20%)
Feb 02, 2012	15.47	15.53	15.40	15.47	341,201	+0.65(+4.39%)
Feb 01, 2012	14.78	14.90	14.75	14.82	709,172	-0.05(-0.31%)
Jan 31, 2012	14.92	14.95	14.77	14.86	1,043,386	+0.09(+0.62%)
Jan 30, 2012	14.66	14.79	14.65	14.77	1,641,494	+0.02(+0.12%)
Jan 27, 2012	14.63	14.78	14.63	14.75	755,527	+0.01(+0.04%)
Jan 26, 2012	14.60	14.76	14.56	14.75	485,355	+0.19(+1.28%)
Jan 25, 2012	14.49	14.58	14.37	14.56	416,602	+0.11(+0.74%)
Jan 24, 2012	14.45	14.51	14.36	14.45	203,878	-0.09(-0.65%)
Jan 23, 2012	14.40	14.63	14.40	14.55	146,705	+0.06(+0.40%)
Jan 20, 2012	14.54	14.54	14.41	14.49	194,784	+0.36(+2.55%)
Jan 19, 2012	14.00	14.19	13.95	14.13	247,291	+0.05(+0.33%)
Jan 18, 2012	13.99	14.09	13.97	14.08	115,055	+0.15(+1.10%)
Jan 17, 2012	13.98	14.01	13.92	13.93	191,228	-0.09(-0.61%)
Jan 13, 2012	14.01	14.04	13.87	14.02	102,153	-0.01(-0.06%)
Jan 12, 2012	14.10	14.18	13.94	14.02	309,456	-0.19(-1.35%)
Jan 11, 2012	14.14	14.22	14.09	14.22	179,075	+0.03(+0.22%)
Jan 10, 2012	14.22	14.27	14.16	14.19	451,896	-0.04(-0.30%)
Jan 09, 2012	14.29	14.31	14.10	14.23	261,361	-0.09(-0.66%)
Jan 06, 2012	14.33	14.37	14.24	14.32	144,127	-0.10(-0.72%)
Jan 05, 2012	14.39	14.44	14.32	14.43	410,553	-0.48(-3.22%)
Jan 04, 2012	15.00	15.04	14.88	14.91	452,491	+0.19(+1.29%)
Dec 30, 2011	14.59	14.76	14.59	14.72	171,302	+0.13(+0.86%)
Dec 29, 2011	14.39	14.61	14.37	14.59	180,360	+0.34(+2.36%)
Dec 28, 2011	14.38	14.39	14.24	14.26	107,358	-0.18(-1.25%)
Dec 27, 2011	14.39	14.46	14.39	14.44	52,125	+0.07(+0.47%)
Dec 23, 2011	14.34	14.43	14.34	14.37	91,178	+0.28(+2.00%)
Dec 21, 2011	14.00	14.11	13.95	14.09	329,081	-0.02(-0.17%)
Dec 20, 2011	13.84	14.11	13.83	14.11	476,444	+0.60(+4.43%)
Dec 19, 2011	13.61	13.72	13.50	13.51	204,149	-0.04(-0.29%)
Dec 16, 2011	13.75	13.77	13.52	13.55	273,773	-0.17(-1.25%)
Dec 15, 2011	13.79	13.89	13.70	13.73	415,718	+0.02(+0.11%)
Dec 14, 2011	13.81	13.83	13.69	13.71	310,680	-0.23(-1.67%)
Dec 13, 2011	14.09	14.23	13.88	13.94	193,459	-0.01(-0.07%)
Dec 12, 2011	14.08	14.08	13.90	13.95	129,753	-0.13(-0.93%)
Dec 09, 2011	14.02	14.14	14.01	14.08	171,708	+0.13(+0.96%)
Dec 08, 2011	14.20	14.23	13.91	13.95	187,629	-0.38(-2.67%)
Dec 07, 2011	14.18	14.36	14.07	14.33	265,840	+0.15(+1.08%)
Dec 06, 2011	14.20	14.31	14.13	14.18	198,451	+0.04(+0.26%)
Dec 05, 2011	14.22	14.32	14.06	14.14	481,184	+0.16(+1.14%)
Dec 02, 2011	14.23	14.31	13.94	13.98	1,183,794	-0.16(-1.10%)
Dec 01, 2011	14.11	14.18	13.96	14.14	600,008	+0.15(+1.09%)
Nov 30, 2011	13.83	14.08	13.80	13.99	214,467	+0.59(+4.43%)
Nov 29, 2011	13.36	13.52	13.35	13.39	170,707	-0.07(-0.52%)
Nov 28, 2011	13.28	13.46	13.27	13.46	382,695	+0.39(+2.99%)
Nov 25, 2011	13.11	13.21	13.03	13.07	288,533	-0.13(-1.00%)
Nov 23, 2011	13.31	13.31	13.13	13.20	824,172	-0.26(-1.91%)
Nov 22, 2011	13.62	13.64	13.40	13.46	169,454	-0.27(-1.94%)
Nov 21, 2011	13.78	13.80	13.63	13.73	298,667	-0.16(-1.14%)
Nov 18, 2011	14.08	14.11	13.84	13.88	362,628	+0.07(+0.49%)
Nov 17, 2011	14.02	14.04	13.75	13.82	307,454	-0.14(-1.01%)
Nov 16, 2011	14.08	14.20	13.95	13.96	253,742	-0.38(-2.62%)
Nov 15, 2011	14.29	14.39	14.20	14.33	378,069	+0.49(+3.51%)
Nov 14, 2011	14.03	14.09	13.78	13.85	332,957	+0.21(+1.52%)
Nov 11, 2011	13.66	13.75	13.62	13.64	152,760	+0.30(+2.22%)
Nov 10, 2011	13.38	13.41	13.24	13.34	182,519	+0.13(+0.97%)
Nov 09, 2011	13.42	13.45	13.12	13.21	412,764	-0.28(-2.08%)
Nov 08, 2011	13.36	13.53	13.32	13.50	233,470	+0.08(+0.59%)
Nov 07, 2011	13.15	13.42	13.15	13.42	254,469	-0.11(-0.84%)
Nov 04, 2011	13.62	13.65	13.37	13.53	404,138	-0.31(-2.23%)
Nov 03, 2011	13.69	13.84	13.58	13.84	397,628	+0.30(+2.21%)
Nov 02, 2011	13.53	13.66	13.45	13.54	272,055	-0.02(-0.13%)
Nov 01, 2011	13.65	13.73	13.54	13.56	273,210	-0.46(-3.29%)
Oct 31, 2011	14.24	14.24	14.02	14.02	221,180	-0.31(-2.20%)
Oct 28, 2011	14.34	14.39	14.27	14.33	243,870	+0.10(+0.69%)
Oct 27, 2011	14.20	14.31	14.03	14.24	159,967	+0.33(+2.35%)
Oct 26, 2011	13.99	14.03	13.75	13.91	145,030	+0.05(+0.33%)
Oct 25, 2011	14.06	14.07	13.86	13.86	226,247	-0.46(-3.20%)
Oct 24, 2011	13.99	14.36	13.99	14.32	177,334	+0.22(+1.58%)
Oct 21, 2011	13.97	14.10	13.97	14.10	247,007	+0.39(+2.83%)
Oct 20, 2011	13.80	13.84	13.55	13.71	230,755	-0.09(-0.64%)
Oct 19, 2011	13.90	13.98	13.77	13.80	220,869	-0.07(-0.51%)
Oct 18, 2011	13.86	13.96	13.62	13.87	738,741	+0.03(+0.20%)
Oct 17, 2011	14.05	14.06	13.81	13.84	191,244	-0.34(-2.41%)
Oct 14, 2011	14.26	14.32	14.10	14.18	171,021	+0.17(+1.20%)
Oct 13, 2011	13.97	14.07	13.87	14.02	181,698	+0.06(+0.44%)
Oct 12, 2011	13.84	14.04	13.81	13.95	110,161	+0.23(+1.65%)
Oct 11, 2011	13.64	13.81	13.63	13.73	253,976	-0.14(-0.99%)
Oct 10, 2011	13.68	13.95	13.67	13.87	559,261	+0.41(+3.04%)
Oct 07, 2011	13.51	13.59	13.43	13.46	727,505	-0.21(-1.51%)
Oct 06, 2011	13.35	13.68	13.29	13.66	225,006	+0.28(+2.11%)
Oct 05, 2011	13.25	13.40	13.19	13.38	170,073	+0.06(+0.46%)
Oct 04, 2011	13.08	13.32	12.93	13.32	299,785	+0.39(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.