Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.24	14.24	14.02	14.02	221,180	-0.31(-2.20%)
Oct 28, 2011	14.34	14.39	14.27	14.33	243,870	+0.10(+0.69%)
Oct 27, 2011	14.20	14.31	14.03	14.24	159,967	+0.33(+2.35%)
Oct 26, 2011	13.99	14.03	13.75	13.91	145,030	+0.05(+0.33%)
Oct 25, 2011	14.06	14.07	13.86	13.86	226,247	-0.46(-3.20%)
Oct 24, 2011	13.99	14.36	13.99	14.32	177,334	+0.22(+1.58%)
Oct 21, 2011	13.97	14.10	13.97	14.10	247,007	+0.39(+2.83%)
Oct 20, 2011	13.80	13.84	13.55	13.71	230,755	-0.09(-0.64%)
Oct 19, 2011	13.90	13.98	13.77	13.80	220,869	-0.07(-0.51%)
Oct 18, 2011	13.86	13.96	13.62	13.87	738,741	+0.03(+0.20%)
Oct 17, 2011	14.05	14.06	13.81	13.84	191,244	-0.34(-2.41%)
Oct 14, 2011	14.26	14.32	14.10	14.18	171,021	+0.17(+1.20%)
Oct 13, 2011	13.97	14.07	13.87	14.02	181,698	+0.06(+0.44%)
Oct 12, 2011	13.84	14.04	13.81	13.95	110,161	+0.23(+1.65%)
Oct 11, 2011	13.64	13.81	13.63	13.73	253,976	-0.14(-0.99%)
Oct 10, 2011	13.68	13.95	13.67	13.87	559,261	+0.41(+3.04%)
Oct 07, 2011	13.51	13.59	13.43	13.46	727,505	-0.21(-1.51%)
Oct 06, 2011	13.35	13.68	13.29	13.66	225,006	+0.28(+2.11%)
Oct 05, 2011	13.25	13.40	13.19	13.38	170,073	+0.06(+0.46%)
Oct 04, 2011	13.08	13.32	12.93	13.32	299,785	+0.39(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.