Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.36	29.36	28.74	28.78	1,380,948	+0.20(+0.70%)
Oct 30, 2018	28.46	28.71	28.33	28.58	951,101	+0.22(+0.77%)
Oct 29, 2018	29.03	29.09	28.20	28.36	1,036,899	-0.28(-0.98%)
Oct 26, 2018	28.82	28.85	28.30	28.64	841,390	-0.30(-1.03%)
Oct 25, 2018	29.00	29.15	28.79	28.93	480,112	-0.12(-0.42%)
Oct 24, 2018	29.75	29.77	29.03	29.06	618,700	-0.40(-1.37%)
Oct 23, 2018	29.25	29.56	29.10	29.46	613,493	+0.22(+0.75%)
Oct 22, 2018	29.53	29.56	29.15	29.24	377,494	+0.01(+0.03%)
Oct 19, 2018	29.68	29.77	29.21	29.23	575,628	-0.39(-1.33%)
Oct 18, 2018	29.81	29.88	29.44	29.63	539,414	-0.08(-0.27%)
Oct 17, 2018	29.55	29.77	29.48	29.70	743,247	-0.52(-1.71%)
Oct 16, 2018	30.10	30.26	29.93	30.22	805,933	+0.36(+1.20%)
Oct 15, 2018	29.79	30.02	29.61	29.86	410,438	-0.39(-1.27%)
Oct 12, 2018	30.37	30.45	30.00	30.25	415,896	+0.15(+0.49%)
Oct 11, 2018	30.69	30.72	30.08	30.10	864,669	-0.33(-1.09%)
Oct 10, 2018	30.78	30.79	30.42	30.43	601,297	-0.55(-1.78%)
Oct 09, 2018	30.58	31.11	30.55	30.98	346,943	-0.10(-0.31%)
Oct 08, 2018	31.04	31.17	30.92	31.08	346,031	-0.37(-1.17%)
Oct 05, 2018	31.52	31.60	31.28	31.45	502,389	-0.21(-0.66%)
Oct 04, 2018	31.86	31.88	31.54	31.66	298,670	-0.51(-1.58%)
Oct 03, 2018	32.49	32.56	32.13	32.16	580,567	+0.15(+0.46%)
Oct 02, 2018	31.93	32.15	31.87	32.02	264,866	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.