Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	18.26	18.28	18.14	18.17	70,199	-0.07(-0.41%)
May 30, 2007	18.08	18.25	18.08	18.25	99,561	+0.02(+0.13%)
May 29, 2007	18.28	18.36	18.20	18.22	265,947	+0.15(+0.85%)
May 25, 2007	18.02	18.08	17.96	18.07	87,411	+0.01(+0.05%)
May 24, 2007	18.23	18.23	18.00	18.06	145,123	-0.16(-0.86%)
May 23, 2007	18.33	18.35	18.17	18.22	107,324	-0.06(-0.31%)
May 22, 2007	18.24	18.31	18.21	18.27	187,310	-0.05(-0.26%)
May 21, 2007	18.40	18.41	18.25	18.32	203,392	-0.33(-1.76%)
May 18, 2007	18.55	18.68	18.55	18.65	105,299	+0.09(+0.51%)
May 17, 2007	18.62	18.63	18.52	18.55	113,345	-0.16(-0.84%)
May 16, 2007	18.68	18.73	18.64	18.71	111,374	+0.11(+0.59%)
May 15, 2007	18.54	18.71	18.54	18.60	306,784	+0.15(+0.83%)
May 14, 2007	18.56	18.64	18.41	18.45	283,160	-0.17(-0.94%)
May 11, 2007	18.52	18.91	18.45	18.62	499,495	+0.43(+2.36%)
May 10, 2007	18.34	18.44	18.18	18.19	328,722	-0.26(-1.40%)
May 09, 2007	18.37	18.50	18.37	18.45	98,886	+0.09(+0.48%)
May 08, 2007	18.37	18.43	18.32	18.36	514,008	-0.08(-0.42%)
May 07, 2007	18.41	18.54	18.41	18.44	141,073	-0.02(-0.11%)
May 04, 2007	18.44	18.51	18.37	18.46	264,260	+0.28(+1.56%)
May 03, 2007	18.15	18.20	18.01	18.18	857,242	-0.33(-1.79%)
May 02, 2007	18.41	18.67	18.37	18.51	119,474	+0.18(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.